Indicators

Quebec Precious Metals Corp (OP: CJCFF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EST, Feb 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				0.0250	0	+0.00(+0.40%)
Feb 06, 2025				0.0249	0	+0.00(+0.00%)
Feb 05, 2025	0.0242	0.0250	0.0213	0.0249	142,000	+0.01(+45.61%)
Feb 03, 2025				0.0171	0	-0.00(-1.72%)
Jan 28, 2025				0.0174	0	+0.00(+0.58%)
Jan 17, 2025				0.0173	0	+0.01(+57.27%)
Jan 13, 2025				0.0110	0	-0.00(-8.33%)
Dec 30, 2024				0.0120	0	-0.01(-32.20%)
Dec 27, 2024	0.0194	0.0194	0.0177	0.0177	5,000	+0.00(+0.00%)
Dec 20, 2024				0.0177	0	+0.00(+0.00%)
Dec 19, 2024	0.0155	0.0177	0.0155	0.0177	10,000	+0.00(+0.00%)
Dec 18, 2024	0.0177	0.0177	0.0177	0.0177	20,000	+0.00(+0.00%)
Dec 17, 2024	0.0177	0.0177	0.0177	0.0177	3,000	+0.00(+1.14%)
Dec 13, 2024				0.0175	0	+0.00(+0.00%)
Dec 12, 2024	0.0175	0.0175	0.0175	0.0175	2,758	-0.00(-6.91%)
Dec 11, 2024	0.0188	0.0188	0.0188	0.0188	643	+0.00(+6.21%)
Dec 10, 2024	0.0177	0.0177	0.0177	0.0177	1,742	-0.00(-11.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.