Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP:CHKKF)

0.1100 +0.0067 (+6.49%)
Streaming Delayed Price Updated: 3:35 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1086 0.1100 0.1086 0.1100 29,880 +0.01(+6.49%)
Dec 04, 2025 0.1130 0.1158 0.1033 0.1033 43,425 -0.01(-5.92%)
Dec 03, 2025 0.1085 0.1099 0.1033 0.1098 4,300 +0.01(+6.29%)
Dec 02, 2025 0.1033 0.1131 0.1033 0.1033 24,735 -0.01(-5.40%)
Dec 01, 2025 0.1100 0.1152 0.1033 0.1092 31,674 -0.01(-5.21%)
Nov 28, 2025 0.1098 0.1152 0.1070 0.1152 6,946 +0.01(+7.66%)
Nov 26, 2025 0.1144 0.1144 0.1057 0.1070 11,770 -0.00(-2.73%)
Nov 25, 2025 0.1059 0.1142 0.1059 0.1100 46,270 +0.00(+1.95%)
Nov 24, 2025 0.1076 0.1079 0.1076 0.1079 30,130 +0.00(+2.18%)
Nov 21, 2025 0.1056 0.1160 0.1056 0.1056 26,293 -0.00(-4.00%)
Nov 20, 2025 0.1185 0.1213 0.1100 0.1100 33,160 -0.03(-20.29%)
Nov 17, 2025 0.1380 0 +0.01(+4.78%)
Nov 13, 2025 0.1317 0 +0.01(+4.28%)
Nov 12, 2025 0.1263 0.1263 0.1263 0.1263 500 -0.00(-3.51%)
Nov 11, 2025 0.1100 0.1309 0.1100 0.1309 800 +0.01(+7.74%)
Nov 10, 2025 0.1215 0.1215 0.1215 0.1215 25,442 +0.00(+0.00%)
Nov 07, 2025 0.1248 0.1410 0.1215 0.1215 21,220 -0.01(-7.11%)
Nov 06, 2025 0.1400 0.1400 0.1262 0.1308 23,458 -0.02(-12.97%)
Nov 04, 2025 0.1503 0 -0.00(-1.89%)
Nov 03, 2025 0.1551 0.1690 0.1532 0.1532 36,650 -0.00(-1.03%)
Oct 30, 2025 0.1548 0 -0.01(-8.35%)
Oct 29, 2025 0.1600 0.1689 0.1600 0.1689 32,711 +0.00(+1.69%)
Oct 28, 2025 0.1606 0.1661 0.1600 0.1661 10,000 -0.01(-3.15%)
Oct 27, 2025 0.1762 0.1762 0.1715 0.1715 2,410 -0.01(-4.72%)
Oct 24, 2025 0.1680 0.1800 0.1680 0.1800 62,100 +0.01(+5.88%)
Oct 23, 2025 0.1700 0.1700 0.1700 0.1700 5,010 +0.01(+3.03%)
Oct 22, 2025 0.1580 0.1650 0.1552 0.1650 10,222 +0.00(+2.61%)
Oct 21, 2025 0.1611 0.1611 0.1608 0.1608 2,106 -0.02(-9.20%)
Oct 20, 2025 0.1759 0.1890 0.1759 0.1771 70,900 +0.03(+17.44%)
Oct 17, 2025 0.1700 0.1759 0.1508 0.1508 85,000 -0.01(-4.62%)
Oct 16, 2025 0.1600 0.1670 0.1507 0.1581 58,800 +0.03(+22.08%)
Oct 15, 2025 0.1295 0.1295 0.1295 0.1295 433 -0.01(-7.37%)
Oct 14, 2025 0.1450 0.1450 0.1330 0.1398 18,020 +0.00(+2.57%)
Oct 13, 2025 0.1363 0.1413 0.1363 0.1363 5,666 -0.01(-6.13%)
Oct 10, 2025 0.1482 0.1482 0.1425 0.1452 9,000 +0.00(+2.11%)
Oct 09, 2025 0.1417 0.1422 0.1417 0.1422 35,000 +0.00(+0.57%)
Oct 08, 2025 0.1400 0.1414 0.1379 0.1414 47,552 +0.01(+8.94%)
Oct 07, 2025 0.1150 0.1300 0.1100 0.1298 15,410 +0.00(+1.96%)
Oct 06, 2025 0.1482 0.1482 0.1220 0.1273 10,912 -0.02(-15.97%)
Oct 03, 2025 0.1375 0.1515 0.1375 0.1515 22,069 +0.02(+11.32%)
Oct 02, 2025 0.1400 0.1500 0.1361 0.1361 34,605 -0.00(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.