Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Buyer Group International Inc (OP:BYRG)

0.0020 -0.0002 (-9.09%)
Streaming Delayed Price Updated: 9:59 AM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0021 0.0022 0.0020 0.0022 1,560,000 +0.00(+0.00%)
Dec 11, 2025 0.0021 0.0022 0.0020 0.0022 125,759 +0.00(+4.76%)
Dec 10, 2025 0.0022 0.0022 0.0021 0.0021 3,451,531 -0.00(-4.55%)
Dec 09, 2025 0.0021 0.0022 0.0020 0.0022 265,100 +0.00(+4.76%)
Dec 08, 2025 0.0021 0.0022 0.0020 0.0021 928,942 -0.00(-12.50%)
Dec 05, 2025 0.0023 0.0024 0.0022 0.0024 1,698,725 +0.00(+4.35%)
Dec 04, 2025 0.0025 0.0026 0.0019 0.0023 3,159,281 -0.00(-8.00%)
Dec 03, 2025 0.0025 0.0026 0.0023 0.0025 786,568 +0.00(+8.70%)
Dec 02, 2025 0.0028 0.0028 0.0023 0.0023 183,192 -0.00(-8.00%)
Dec 01, 2025 0.0026 0.0028 0.0024 0.0025 619,300 -0.00(-7.41%)
Nov 28, 2025 0.0026 0.0028 0.0025 0.0027 1,080,720 -0.00(-3.57%)
Nov 26, 2025 0.0023 0.0030 0.0023 0.0028 2,432,815 +0.00(+16.67%)
Nov 25, 2025 0.0024 0.0024 0.0024 0.0024 205,410 +0.00(+0.00%)
Nov 24, 2025 0.0023 0.0024 0.0022 0.0024 511,353 +0.00(+0.00%)
Nov 21, 2025 0.0023 0.0024 0.0021 0.0024 661,954 +0.00(+9.09%)
Nov 20, 2025 0.0022 0.0023 0.0019 0.0022 911,298 -0.00(-4.35%)
Nov 19, 2025 0.0023 0.0024 0.0021 0.0023 1,516,650 +0.00(+0.00%)
Nov 18, 2025 0.0024 0.0024 0.0021 0.0023 846,760 +0.00(+0.00%)
Nov 17, 2025 0.0024 0.0024 0.0021 0.0023 1,558,944 +0.00(+0.00%)
Nov 14, 2025 0.0024 0.0024 0.0023 0.0023 4,277,322 +0.00(+0.00%)
Nov 13, 2025 0.0022 0.0023 0.0019 0.0023 3,213,181 +0.00(+4.55%)
Nov 12, 2025 0.0023 0.0024 0.0022 0.0022 2,307,419 -0.00(-12.00%)
Nov 11, 2025 0.0024 0.0025 0.0024 0.0025 60,000 +0.00(+4.17%)
Nov 10, 2025 0.0021 0.0024 0.0020 0.0024 1,097,537 +0.00(+9.09%)
Nov 07, 2025 0.0024 0.0024 0.0021 0.0022 1,108,510 -0.00(-8.33%)
Nov 06, 2025 0.0026 0.0027 0.0024 0.0024 1,693,306 -0.00(-4.00%)
Nov 05, 2025 0.0026 0.0026 0.0024 0.0025 819,561 +0.00(+4.17%)
Nov 04, 2025 0.0026 0.0029 0.0024 0.0024 1,309,639 -0.00(-14.29%)
Nov 03, 2025 0.0026 0.0029 0.0023 0.0028 5,394,096 +0.00(+7.69%)
Oct 31, 2025 0.0023 0.0026 0.0022 0.0026 1,469,074 +0.00(+13.04%)
Oct 30, 2025 0.0027 0.0027 0.0019 0.0023 28,746,566 -0.00(-8.00%)
Oct 29, 2025 0.0027 0.0027 0.0023 0.0025 3,793,697 +0.00(+0.00%)
Oct 28, 2025 0.0029 0.0029 0.0024 0.0025 5,182,235 -0.00(-13.79%)
Oct 27, 2025 0.0027 0.0030 0.0025 0.0029 9,241,338 +0.00(+11.54%)
Oct 24, 2025 0.0024 0.0027 0.0024 0.0026 4,458,001 +0.00(+8.33%)
Oct 23, 2025 0.0023 0.0024 0.0021 0.0024 1,976,419 +0.00(+4.35%)
Oct 22, 2025 0.0023 0.0024 0.0020 0.0023 8,454,991 +0.00(+4.55%)
Oct 21, 2025 0.0026 0.0026 0.0021 0.0022 7,294,363 -0.00(-8.33%)
Oct 20, 2025 0.0026 0.0026 0.0023 0.0024 1,456,401 +0.00(+0.00%)
Oct 17, 2025 0.0030 0.0030 0.0021 0.0024 9,888,656 -0.00(-17.24%)
Oct 16, 2025 0.0021 0.0032 0.0020 0.0029 30,622,036 +0.00(+45.00%)
Oct 15, 2025 0.0019 0.0021 0.0018 0.0020 6,460,987 +0.00(+5.26%)
Oct 14, 2025 0.0017 0.0019 0.0016 0.0019 3,762,513 +0.00(+5.56%)
Oct 13, 2025 0.0017 0.0019 0.0017 0.0018 3,228,536 +0.00(+5.88%)
Oct 10, 2025 0.0018 0.0018 0.0016 0.0017 1,899,808 +0.00(+0.00%)
Oct 09, 2025 0.0017 0.0018 0.0016 0.0017 1,407,533 +0.00(+0.00%)
Oct 08, 2025 0.0016 0.0019 0.0016 0.0017 4,028,305 +0.00(+0.00%)
Oct 07, 2025 0.0018 0.0018 0.0015 0.0017 4,117,179 -0.00(-5.56%)
Oct 06, 2025 0.0019 0.0019 0.0016 0.0018 3,601,322 +0.00(+0.00%)
Oct 03, 2025 0.0016 0.0019 0.0015 0.0018 4,039,082 +0.00(+12.50%)
Oct 02, 2025 0.0016 0.0016 0.0014 0.0016 244,854 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.