Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP:BUKS)

1.376 -0.114 (-7.65%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 1.510 1.510 1.340 1.376 14,426 -0.11(-7.65%)
Apr 24, 2025 1.480 1.500 1.480 1.490 5,484 -0.03(-1.97%)
Apr 23, 2025 1.550 1.550 1.430 1.520 23,225 -0.06(-3.80%)
Apr 22, 2025 1.558 1.580 1.558 1.580 1,285 +0.03(+1.74%)
Apr 21, 2025 1.580 1.610 1.550 1.553 17,881 -0.04(-2.33%)
Apr 17, 2025 1.570 1.590 1.570 1.590 3,704 +0.02(+1.27%)
Apr 16, 2025 1.530 1.590 1.530 1.570 8,245 +0.07(+4.67%)
Apr 15, 2025 1.550 1.550 1.470 1.500 5,904 +0.03(+2.04%)
Apr 14, 2025 1.470 1.570 1.465 1.470 15,742 -0.03(-2.00%)
Apr 11, 2025 1.460 1.500 1.428 1.500 2,100 +0.01(+0.67%)
Apr 10, 2025 1.500 1.550 1.420 1.490 15,153 -0.01(-0.67%)
Apr 09, 2025 1.462 1.500 1.410 1.500 49,360 +0.05(+3.45%)
Apr 08, 2025 1.440 1.510 1.410 1.450 55,974 +0.04(+2.84%)
Apr 07, 2025 1.400 1.450 1.300 1.410 52,103 -0.05(-3.42%)
Apr 04, 2025 1.586 1.620 1.450 1.460 120,992 -0.17(-10.15%)
Apr 03, 2025 1.600 1.700 1.600 1.625 7,433 -0.00(-0.31%)
Apr 02, 2025 1.633 1.657 1.620 1.630 11,080 +0.01(+0.62%)
Apr 01, 2025 1.690 1.690 1.620 1.620 15,664 -0.08(-4.71%)
Mar 31, 2025 1.700 1.715 1.670 1.700 15,871 -0.06(-3.41%)
Mar 28, 2025 1.750 1.766 1.720 1.760 13,547 -0.01(-0.56%)
Mar 27, 2025 1.770 1.780 1.756 1.770 8,462 +0.02(+1.14%)
Mar 26, 2025 1.750 1.750 1.740 1.750 495 +0.03(+1.74%)
Mar 25, 2025 1.760 1.800 1.690 1.720 30,496 -0.05(-2.82%)
Mar 24, 2025 1.770 1.790 1.754 1.770 73,446 +0.01(+0.40%)
Mar 21, 2025 1.740 1.840 1.720 1.763 193,201 +0.01(+0.74%)
Mar 20, 2025 1.670 1.798 1.670 1.750 63,084 +0.08(+5.04%)
Mar 19, 2025 1.600 1.670 1.600 1.666 121,149 +0.07(+4.20%)
Mar 18, 2025 1.600 1.650 1.580 1.599 164,260 +0.01(+0.87%)
Mar 17, 2025 1.440 1.590 1.440 1.585 67,056 +0.14(+9.31%)
Mar 14, 2025 1.480 1.500 1.380 1.450 89,085 -0.02(-1.36%)
Mar 13, 2025 1.450 1.474 1.410 1.470 12,664 -0.02(-1.34%)
Mar 12, 2025 1.480 1.500 1.450 1.490 47,160 +0.09(+6.43%)
Mar 11, 2025 1.370 1.428 1.370 1.400 50,872 -0.01(-0.71%)
Mar 10, 2025 1.440 1.460 1.350 1.410 60,547 -0.07(-4.57%)
Mar 07, 2025 1.492 1.492 1.370 1.478 31,978 -0.02(-1.17%)
Mar 06, 2025 1.490 1.500 1.410 1.495 37,692 -0.00(-0.33%)
Mar 05, 2025 1.540 1.540 1.380 1.500 27,406 -0.06(-3.85%)
Mar 04, 2025 1.558 1.560 1.540 1.560 9,395 +0.01(+0.65%)
Mar 03, 2025 1.508 1.560 1.470 1.550 36,563 +0.03(+1.97%)
Feb 28, 2025 1.558 1.560 1.500 1.520 31,141 -0.04(-2.56%)
Feb 27, 2025 1.540 1.560 1.510 1.560 15,997 +0.05(+3.31%)
Feb 26, 2025 1.590 1.592 1.427 1.510 165,225 -0.08(-5.33%)
Feb 25, 2025 1.630 1.634 1.590 1.595 2,560 -0.03(-2.15%)
Feb 24, 2025 1.680 1.700 1.550 1.630 31,892 -0.07(-3.89%)
Feb 21, 2025 1.704 1.720 1.680 1.696 7,342 -0.00(-0.24%)
Feb 20, 2025 1.705 1.708 1.694 1.700 12,014 +0.02(+1.19%)
Feb 19, 2025 1.750 1.755 1.652 1.680 22,158 -0.05(-2.89%)
Feb 18, 2025 1.732 1.750 1.700 1.730 27,190 +0.01(+0.58%)
Feb 14, 2025 1.737 1.737 1.700 1.720 13,540 +0.00(+0.00%)
Feb 13, 2025 1.712 1.730 1.710 1.720 9,033 +0.01(+0.58%)
Feb 12, 2025 1.685 1.710 1.650 1.710 22,166 +0.06(+3.64%)
Feb 11, 2025 1.680 1.680 1.650 1.650 8,041 -0.02(-1.20%)
Feb 10, 2025 1.680 1.680 1.630 1.670 31,776 -0.02(-1.18%)
Feb 07, 2025 1.670 1.710 1.670 1.690 25,126 +0.01(+0.60%)
Feb 06, 2025 1.700 1.710 1.673 1.680 17,562 -0.02(-1.18%)
Feb 05, 2025 1.690 1.730 1.680 1.700 17,136 +0.02(+1.19%)
Feb 04, 2025 1.700 1.720 1.650 1.680 81,016 -0.05(-2.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.