Skip to main content

Butler National Corp (OP:BUKS)

1.376 -0.114 (-7.65%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 25, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 25, 2025 1.510 1.510 1.340 1.376 14,426 -0.11(-7.65%)
Apr 24, 2025 1.480 1.500 1.480 1.490 5,484 -0.03(-1.97%)
Apr 23, 2025 1.550 1.550 1.430 1.520 23,225 -0.06(-3.80%)
Apr 22, 2025 1.558 1.580 1.558 1.580 1,285 +0.03(+1.74%)
Apr 21, 2025 1.580 1.610 1.550 1.553 17,881 -0.04(-2.33%)
Apr 17, 2025 1.570 1.590 1.570 1.590 3,704 +0.02(+1.27%)
Apr 16, 2025 1.530 1.590 1.530 1.570 8,245 +0.07(+4.67%)
Apr 15, 2025 1.550 1.550 1.470 1.500 5,904 +0.03(+2.04%)
Apr 14, 2025 1.470 1.570 1.465 1.470 15,742 -0.03(-2.00%)
Apr 11, 2025 1.460 1.500 1.428 1.500 2,100 +0.01(+0.67%)
Apr 10, 2025 1.500 1.550 1.420 1.490 15,153 -0.01(-0.67%)
Apr 09, 2025 1.462 1.500 1.410 1.500 49,360 +0.05(+3.45%)
Apr 08, 2025 1.440 1.510 1.410 1.450 55,974 +0.04(+2.84%)
Apr 07, 2025 1.400 1.450 1.300 1.410 52,103 -0.05(-3.42%)
Apr 04, 2025 1.586 1.620 1.450 1.460 120,992 -0.17(-10.15%)
Apr 03, 2025 1.600 1.700 1.600 1.625 7,433 -0.00(-0.31%)
Apr 02, 2025 1.633 1.657 1.620 1.630 11,080 +0.01(+0.62%)
Apr 01, 2025 1.690 1.690 1.620 1.620 15,664 -0.08(-4.71%)
Mar 31, 2025 1.700 1.715 1.670 1.700 15,871 -0.06(-3.41%)
Mar 28, 2025 1.750 1.766 1.720 1.760 13,547 -0.01(-0.56%)
Mar 27, 2025 1.770 1.780 1.756 1.770 8,462 +0.02(+1.14%)
Mar 26, 2025 1.750 1.750 1.740 1.750 495 +0.03(+1.74%)
Mar 25, 2025 1.760 1.800 1.690 1.720 30,496 -0.05(-2.82%)
Mar 24, 2025 1.770 1.790 1.754 1.770 73,446 +0.01(+0.40%)
Mar 21, 2025 1.740 1.840 1.720 1.763 193,201 +0.01(+0.74%)
Mar 20, 2025 1.670 1.798 1.670 1.750 63,084 +0.08(+5.04%)
Mar 19, 2025 1.600 1.670 1.600 1.666 121,149 +0.07(+4.20%)
Mar 18, 2025 1.600 1.650 1.580 1.599 164,260 +0.01(+0.87%)
Mar 17, 2025 1.440 1.590 1.440 1.585 67,056 +0.14(+9.31%)
Mar 14, 2025 1.480 1.500 1.380 1.450 89,085 -0.02(-1.36%)
Mar 13, 2025 1.450 1.474 1.410 1.470 12,664 -0.02(-1.34%)
Mar 12, 2025 1.480 1.500 1.450 1.490 47,160 +0.09(+6.43%)
Mar 11, 2025 1.370 1.428 1.370 1.400 50,872 -0.01(-0.71%)
Mar 10, 2025 1.440 1.460 1.350 1.410 60,547 -0.07(-4.57%)
Mar 07, 2025 1.492 1.492 1.370 1.478 31,978 -0.02(-1.17%)
Mar 06, 2025 1.490 1.500 1.410 1.495 37,692 -0.00(-0.33%)
Mar 05, 2025 1.540 1.540 1.380 1.500 27,406 -0.06(-3.85%)
Mar 04, 2025 1.558 1.560 1.540 1.560 9,395 +0.01(+0.65%)
Mar 03, 2025 1.508 1.560 1.470 1.550 36,563 +0.03(+1.97%)
Feb 28, 2025 1.558 1.560 1.500 1.520 31,141 -0.04(-2.56%)
Feb 27, 2025 1.540 1.560 1.510 1.560 15,997 +0.05(+3.31%)
Feb 26, 2025 1.590 1.592 1.427 1.510 165,225 -0.08(-5.33%)
Feb 25, 2025 1.630 1.634 1.590 1.595 2,560 -0.03(-2.15%)
Feb 24, 2025 1.680 1.700 1.550 1.630 31,892 -0.07(-3.89%)
Feb 21, 2025 1.704 1.720 1.680 1.696 7,342 -0.00(-0.24%)
Feb 20, 2025 1.705 1.708 1.694 1.700 12,014 +0.02(+1.19%)
Feb 19, 2025 1.750 1.755 1.652 1.680 22,158 -0.05(-2.89%)
Feb 18, 2025 1.732 1.750 1.700 1.730 27,190 +0.01(+0.58%)
Feb 14, 2025 1.737 1.737 1.700 1.720 13,540 +0.00(+0.00%)
Feb 13, 2025 1.712 1.730 1.710 1.720 9,033 +0.01(+0.58%)
Feb 12, 2025 1.685 1.710 1.650 1.710 22,166 +0.06(+3.64%)
Feb 11, 2025 1.680 1.680 1.650 1.650 8,041 -0.02(-1.20%)
Feb 10, 2025 1.680 1.680 1.630 1.670 31,776 -0.02(-1.18%)
Feb 07, 2025 1.670 1.710 1.670 1.690 25,126 +0.01(+0.60%)
Feb 06, 2025 1.700 1.710 1.673 1.680 17,562 -0.02(-1.18%)
Feb 05, 2025 1.690 1.730 1.680 1.700 17,136 +0.02(+1.19%)
Feb 04, 2025 1.700 1.720 1.650 1.680 81,016 -0.05(-2.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.