Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP:BUKS)

2.380 -0.030 (-1.24%)
Streaming Delayed Price Updated: 3:41 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 2.410 2.420 2.380 2.380 27,616 -0.03(-1.24%)
Dec 04, 2025 2.400 2.410 2.380 2.410 21,599 +0.02(+0.84%)
Dec 03, 2025 2.420 2.450 2.360 2.390 23,813 -0.01(-0.62%)
Dec 02, 2025 2.390 2.430 2.390 2.405 11,471 +0.02(+1.05%)
Dec 01, 2025 2.450 2.450 2.380 2.380 39,924 +0.00(+0.00%)
Nov 28, 2025 2.396 2.416 2.380 2.380 8,851 +0.00(+0.00%)
Nov 26, 2025 2.378 2.467 2.378 2.380 3,901 +0.03(+1.28%)
Nov 25, 2025 2.424 2.467 2.350 2.350 10,035 +0.02(+0.86%)
Nov 24, 2025 2.350 2.440 2.330 2.330 5,354 -0.06(-2.51%)
Nov 21, 2025 2.430 2.450 2.350 2.390 40,147 +0.06(+2.57%)
Nov 20, 2025 2.420 2.430 2.270 2.330 33,631 -0.05(-2.09%)
Nov 19, 2025 2.435 2.463 2.370 2.380 23,507 -0.05(-2.06%)
Nov 18, 2025 2.330 2.438 2.314 2.430 31,774 +0.09(+3.85%)
Nov 17, 2025 2.300 2.400 2.300 2.340 24,473 +0.05(+2.18%)
Nov 14, 2025 2.340 2.350 2.210 2.290 13,622 -0.03(-1.29%)
Nov 13, 2025 2.352 2.352 2.220 2.320 50,954 -0.08(-3.33%)
Nov 12, 2025 2.400 2.440 2.350 2.400 25,353 -0.06(-2.44%)
Nov 11, 2025 2.400 2.530 2.400 2.460 23,430 +0.06(+2.50%)
Nov 10, 2025 2.510 2.510 2.400 2.400 8,200 -0.11(-4.38%)
Nov 07, 2025 2.520 2.600 2.470 2.510 10,265 -0.01(-0.40%)
Nov 06, 2025 2.400 2.620 2.380 2.520 96,768 +0.07(+2.86%)
Nov 05, 2025 2.380 2.490 2.350 2.450 39,287 +0.02(+0.82%)
Nov 04, 2025 2.420 2.450 2.350 2.430 59,191 +0.02(+0.75%)
Nov 03, 2025 2.440 2.450 2.350 2.412 16,152 +0.01(+0.50%)
Oct 31, 2025 2.436 2.450 2.280 2.400 52,017 -0.03(-1.23%)
Oct 30, 2025 2.410 2.450 2.400 2.430 6,524 -0.02(-0.82%)
Oct 29, 2025 2.380 2.450 2.300 2.450 92,436 +0.07(+2.94%)
Oct 28, 2025 2.270 2.380 2.250 2.380 19,098 +0.13(+5.78%)
Oct 27, 2025 2.230 2.296 2.180 2.250 115,442 +0.02(+0.90%)
Oct 24, 2025 2.250 2.290 2.190 2.230 145,385 -0.07(-2.87%)
Oct 23, 2025 2.278 2.350 2.240 2.296 98,613 -0.00(-0.17%)
Oct 22, 2025 2.360 2.390 2.230 2.300 80,646 -0.07(-3.08%)
Oct 21, 2025 2.400 2.400 2.370 2.373 17,780 -0.02(-0.98%)
Oct 20, 2025 2.400 2.400 2.320 2.397 45,040 +0.01(+0.27%)
Oct 17, 2025 2.380 2.435 2.380 2.390 33,266 +0.00(+0.00%)
Oct 16, 2025 2.465 2.465 2.340 2.390 70,864 -0.08(-3.24%)
Oct 15, 2025 2.450 2.490 2.420 2.470 22,856 +0.02(+0.98%)
Oct 14, 2025 2.370 2.450 2.370 2.446 42,474 +0.06(+2.34%)
Oct 13, 2025 2.360 2.470 2.310 2.390 84,577 +0.04(+1.70%)
Oct 10, 2025 2.369 2.420 2.350 2.350 93,848 -0.02(-0.84%)
Oct 09, 2025 2.385 2.440 2.350 2.370 52,417 -0.01(-0.42%)
Oct 08, 2025 2.390 2.450 2.335 2.380 91,895 -0.09(-3.64%)
Oct 07, 2025 2.381 2.480 2.310 2.470 112,148 +0.10(+4.22%)
Oct 06, 2025 2.320 2.410 2.110 2.370 230,860 +0.05(+2.16%)
Oct 03, 2025 2.320 2.380 2.275 2.320 124,652 +0.02(+0.87%)
Oct 02, 2025 2.200 2.390 2.200 2.300 174,192 +0.08(+3.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.