Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP:BTGOF)

2.680 +0.053 (+2.00%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.610 2.680 2.550 2.627 28,592 -0.05(-1.96%)
Jun 27, 2025 2.610 2.680 2.550 2.680 10,750 +0.13(+5.10%)
Jun 26, 2025 2.550 2.550 2.550 2.550 67,514 -0.03(-1.16%)
Jun 25, 2025 2.580 2.580 2.580 2.580 12,340 -0.02(-0.77%)
Jun 24, 2025 2.600 2.610 2.600 2.600 20,839 +0.02(+0.78%)
Jun 23, 2025 2.580 2.580 2.580 2.580 4,055 -0.01(-0.39%)
Jun 20, 2025 2.600 2.600 2.570 2.590 4,740 +0.09(+3.60%)
Jun 18, 2025 2.495 2.540 2.495 2.500 5,803 -0.02(-0.79%)
Jun 17, 2025 2.495 2.520 2.495 2.520 8,164 +0.03(+1.20%)
Jun 16, 2025 2.450 2.490 2.450 2.490 3,011 -0.01(-0.40%)
Jun 13, 2025 2.500 2.500 2.500 2.500 325 +0.00(+0.00%)
Jun 12, 2025 2.450 2.550 2.450 2.500 52,852 +0.06(+2.46%)
Jun 11, 2025 2.420 2.440 2.320 2.440 39,216 +0.11(+4.72%)
Jun 09, 2025 2.330 532 -0.01(-0.43%)
Jun 06, 2025 2.420 2.420 2.340 2.340 1,039 -0.01(-0.43%)
Jun 05, 2025 2.400 2.400 2.350 2.350 19,850 -0.03(-1.26%)
Jun 04, 2025 2.370 2.380 2.333 2.380 6,700 +0.06(+2.59%)
Jun 03, 2025 2.380 2.420 2.320 2.320 11,000 -0.12(-4.92%)
Jun 02, 2025 2.395 2.440 2.380 2.440 67,000 +0.09(+3.83%)
May 30, 2025 2.350 2.410 2.300 2.350 23,501 +0.05(+2.17%)
May 29, 2025 2.333 2.333 2.300 2.300 2,313 -0.06(-2.54%)
May 28, 2025 2.360 2.360 2.360 2.360 359,491 +0.07(+3.06%)
May 27, 2025 2.360 2.380 2.290 2.290 50,127 -0.03(-1.46%)
May 23, 2025 2.300 2.324 2.300 2.324 31,563 -0.04(-1.53%)
May 22, 2025 2.266 2.360 2.266 2.360 10,210 +0.09(+3.96%)
May 21, 2025 2.300 2.300 2.270 2.270 221,498 +0.00(+0.00%)
May 20, 2025 2.225 2.270 2.150 2.270 15,557 +0.12(+5.58%)
May 19, 2025 2.220 2.220 2.150 2.150 27,360 -0.04(-1.83%)
May 16, 2025 2.180 2.190 2.180 2.190 19,197 +0.08(+3.79%)
May 14, 2025 2.110 40 -0.01(-0.47%)
May 13, 2025 2.120 2.120 2.120 2.120 10,001 +0.00(+0.00%)
May 12, 2025 2.130 2.130 2.120 2.120 25,000 -0.04(-1.85%)
May 09, 2025 2.160 2.160 2.160 2.160 1,005 -0.05(-2.26%)
May 08, 2025 2.210 2.210 2.210 2.210 972 -0.01(-0.45%)
May 07, 2025 2.240 2.240 2.220 2.220 10,101 -0.01(-0.45%)
May 06, 2025 2.200 2.230 2.200 2.230 1,854 -0.02(-0.89%)
May 05, 2025 2.250 2.250 2.250 2.250 16,300 -0.01(-0.44%)
May 02, 2025 2.260 2.260 2.260 2.260 11,970 -0.01(-0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.