Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0009 -0.0004 (-30.77%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.0010 0.0011 0.0007 0.0009 33,659,156 -0.00(-30.77%)
Feb 20, 2025 0.0015 0.0016 0.0011 0.0013 7,682,100 -0.00(-13.33%)
Feb 19, 2025 0.0012 0.0016 0.0012 0.0015 31,798,520 +0.00(+36.36%)
Feb 18, 2025 0.0010 0.0011 0.0009 0.0011 13,193,937 +0.00(+10.00%)
Feb 14, 2025 0.0009 0.0010 0.0009 0.0010 3,627,213 +0.00(+0.00%)
Feb 13, 2025 0.0012 0.0012 0.0009 0.0010 31,780,384 -0.00(-9.09%)
Feb 12, 2025 0.0012 0.0012 0.0009 0.0011 14,822,263 +0.00(+0.00%)
Feb 11, 2025 0.0014 0.0014 0.0009 0.0011 4,087,253 +0.00(+0.00%)
Feb 10, 2025 0.0013 0.0014 0.0011 0.0011 13,961,663 -0.00(-15.38%)
Feb 07, 2025 0.0012 0.0013 0.0008 0.0013 27,132,720 +0.00(+18.18%)
Feb 06, 2025 0.0008 0.0012 0.0008 0.0011 92,938,344 +0.00(+37.50%)
Feb 05, 2025 0.0005 0.0008 0.0005 0.0008 153,866,480 +0.00(+60.00%)
Feb 04, 2025 0.0004 0.0005 0.0004 0.0005 1,555,344 +0.00(+0.00%)
Feb 03, 2025 0.0005 0.0005 0.0004 0.0005 11,216,023 +0.00(+0.00%)
Jan 31, 2025 0.0005 0.0006 0.0004 0.0005 25,676,562 +0.00(+0.00%)
Jan 30, 2025 0.0006 0.0006 0.0005 0.0005 13,393,023 -0.00(-16.67%)
Jan 29, 2025 0.0004 0.0007 0.0004 0.0006 62,462,000 +0.00(+20.00%)
Jan 28, 2025 0.0005 0.0005 0.0005 0.0005 8,100 -0.00(-16.67%)
Jan 27, 2025 0.0005 0.0006 0.0004 0.0006 157,587 +0.00(+20.00%)
Jan 24, 2025 0.0005 0.0005 0.0005 0.0005 52,100 -0.00(-16.67%)
Jan 23, 2025 0.0006 0.0006 0.0006 0.0006 160,000 +0.00(+20.00%)
Jan 22, 2025 0.0006 0.0006 0.0005 0.0005 1,100,025 -0.00(-16.67%)
Jan 21, 2025 0.0006 0.0006 0.0004 0.0006 1,114,797 +0.00(+0.00%)
Jan 17, 2025 0.0006 0.0006 0.0006 0.0006 166,666 +0.00(+20.00%)
Jan 16, 2025 0.0005 0.0006 0.0005 0.0005 1,211,978 +0.00(+0.00%)
Jan 14, 2025 0.0005 0 +0.00(+0.00%)
Jan 13, 2025 0.0005 0.0005 0.0005 0.0005 425,000 +0.00(+0.00%)
Jan 10, 2025 0.0005 0.0005 0.0005 0.0005 1,017,500 +0.00(+0.00%)
Jan 08, 2025 0.0004 0.0005 0.0004 0.0005 200,350 +0.00(+0.00%)
Jan 06, 2025 0.0005 0 +0.00(+0.00%)
Jan 03, 2025 0.0004 0.0005 0.0004 0.0005 22,222 +0.00(+0.00%)
Jan 02, 2025 0.0005 0.0005 0.0004 0.0005 3,772,972 +0.00(+0.00%)
Dec 31, 2024 0.0005 0 +0.00(+0.00%)
Dec 30, 2024 0.0005 0.0005 0.0004 0.0005 1,384,934 +0.00(+0.00%)
Dec 27, 2024 0.0004 0.0005 0.0004 0.0005 2,909,204 +0.00(+0.00%)
Dec 24, 2024 0.0005 0 +0.00(+25.00%)
Dec 23, 2024 0.0004 0.0005 0.0004 0.0004 352,872 -0.00(-20.00%)
Dec 20, 2024 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Dec 19, 2024 0.0004 0.0005 0.0004 0.0005 379,263 +0.00(+0.00%)
Dec 18, 2024 0.0004 0.0005 0.0004 0.0005 250,000 +0.00(+0.00%)
Dec 13, 2024 0.0005 0 +0.00(+0.00%)
Dec 12, 2024 0.0005 0.0005 0.0004 0.0005 201,678 -0.00(-16.67%)
Dec 11, 2024 0.0005 0.0006 0.0005 0.0006 6,940,096 +0.00(+0.00%)
Dec 10, 2024 0.0006 0.0006 0.0005 0.0006 1,541,444 +0.00(+0.00%)
Dec 09, 2024 0.0006 0.0006 0.0006 0.0006 1,138,547 +0.00(+0.00%)
Dec 06, 2024 0.0006 0.0006 0.0005 0.0006 12,063,925 +0.00(+20.00%)
Dec 05, 2024 0.0005 0.0006 0.0005 0.0005 4,732,500 +0.00(+0.00%)
Dec 04, 2024 0.0005 0.0005 0.0004 0.0005 1,825,308 -0.00(-16.67%)
Dec 03, 2024 0.0005 0.0006 0.0005 0.0006 18,636,472 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.