Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP:BICX)

0.3800 -0.0500 (-11.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.3800 0.3800 0.3800 0.3800 193 -0.05(-11.63%)
Jul 30, 2025 0.4300 0.4300 0.4300 0.4300 2,543 +0.00(+0.00%)
Jul 25, 2025 0.4300 0 +0.00(+0.40%)
Jul 24, 2025 0.4000 0.4283 0.3800 0.4283 3,230 +0.03(+7.07%)
Jul 23, 2025 0.3800 0.4000 0.3800 0.4000 726 +0.01(+3.63%)
Jul 22, 2025 0.3860 0.3860 0.3860 0.3860 180 +0.01(+1.58%)
Jul 21, 2025 0.3800 0.3800 0.3800 0.3800 142 +0.00(+0.00%)
Jul 18, 2025 0.3800 0.3800 0.3800 0.3800 1,000 -0.02(-4.52%)
Jul 16, 2025 0.3980 209 +0.02(+4.74%)
Jul 15, 2025 0.3800 0.3800 0.3800 0.3800 450 +0.00(+0.00%)
Jul 14, 2025 0.4000 0.4000 0.3800 0.3800 2,633 -0.02(-5.00%)
Jul 11, 2025 0.3800 0.4000 0.3800 0.4000 2,310 +0.02(+5.26%)
Jul 10, 2025 0.3800 0.3800 0.3800 0.3800 400 +0.02(+5.56%)
Jul 09, 2025 0.3600 0.3600 0.3600 0.3600 600 +0.00(+0.00%)
Jun 27, 2025 0.3600 238 +0.02(+5.88%)
Jun 26, 2025 0.3400 0.3400 0.3400 0.3400 125 -0.02(-5.56%)
Jun 25, 2025 0.3600 0.3600 0.3600 0.3600 1,104 +0.00(+0.00%)
Jun 24, 2025 0.3600 0.3600 0.3600 0.3600 107 +0.02(+5.88%)
Jun 23, 2025 0.3400 0.3400 0.3400 0.3400 205 +0.00(+0.00%)
Jun 18, 2025 0.3400 10 +0.00(+0.00%)
Jun 13, 2025 0.3400 0 -0.06(-15.00%)
Jun 12, 2025 0.4000 0.4000 0.4000 0.4000 218 +0.04(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.