Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pace Metals Ltd (OP: BGADF )

0.0309 -0.2148 (-87.42%)
Streaming Delayed Price Updated: 3:22 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0309 0.0309 0.0309 0.0309 666 -0.21(-87.42%)
Aug 29, 2024 0.0700 0.2457 0.0700 0.2457 569 +0.15(+148.43%)
Aug 28, 2024 0.0989 0.0989 0.0989 0.0989 1,098 +0.07(+229.67%)
Aug 27, 2024 0.0300 0.0300 0.0300 0.0300 114 +0.01(+50.00%)
Aug 26, 2024 0.0200 0.0200 0.0200 0.0200 249 +0.01(+75.44%)
Aug 21, 2024 0.0114 0 -0.02(-62.00%)
Aug 15, 2024 0.0300 0 +0.00(+0.00%)
Jul 24, 2024 0.0300 0 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.