Indicators

Blue Earth Resources Inc (OP: BERI )

0.0590 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024				0.0590	15	+0.01(+31.11%)
May 02, 2024				0.0450	0	-0.00(-6.25%)
Apr 22, 2024				0.0480	0	+0.00(+0.00%)
Apr 19, 2024	0.0550	0.0550	0.0480	0.0480	20,000	-0.01(-20.00%)
Apr 18, 2024	0.0550	0.0600	0.0550	0.0600	8,000	+0.00(+0.00%)
Apr 17, 2024	0.0600	0.0600	0.0600	0.0600	100	+0.01(+33.33%)
Apr 16, 2024	0.0600	0.0600	0.0450	0.0450	17,411	-0.02(-30.77%)
Apr 12, 2024				0.0650	0	+0.01(+8.33%)
Apr 09, 2024				0.0600	0	+0.01(+33.04%)
Apr 04, 2024				0.0451	0	-0.01(-24.83%)
Apr 01, 2024				0.0600	0	+0.01(+15.38%)
Mar 27, 2024				0.0520	0	+0.00(+4.00%)
Mar 22, 2024				0.0500	0	+0.00(+8.70%)
Mar 20, 2024				0.0460	0	+0.00(+0.00%)
Mar 13, 2024				0.0460	0	-0.03(-37.84%)
Mar 11, 2024				0.0740	0	+0.02(+43.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.