Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BEOLF)

2.640 +0.040 (+1.54%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 2.570 2.640 2.560 2.640 7,107 +0.04(+1.54%)
May 01, 2025 2.630 2.630 2.600 2.600 5,110 -0.10(-3.70%)
Apr 30, 2025 2.680 2.700 2.640 2.700 12,509 -0.12(-4.26%)
Apr 29, 2025 2.700 2.820 2.700 2.820 2,540 +0.14(+5.22%)
Apr 28, 2025 2.730 2.740 2.660 2.680 7,074 -0.04(-1.47%)
Apr 25, 2025 2.650 2.720 2.650 2.720 2,930 +0.00(+0.00%)
Apr 24, 2025 2.688 2.720 2.650 2.720 11,194 +0.18(+7.09%)
Apr 23, 2025 2.560 2.560 2.490 2.540 3,771 -0.02(-0.78%)
Apr 22, 2025 2.540 2.560 2.540 2.560 262 +0.07(+2.81%)
Apr 21, 2025 2.500 2.515 2.490 2.490 14,931 +0.01(+0.40%)
Apr 17, 2025 2.470 2.530 2.470 2.480 4,362 +0.01(+0.40%)
Apr 16, 2025 2.470 2.470 2.470 2.470 2,300 +0.01(+0.20%)
Apr 15, 2025 2.480 2.840 2.465 2.465 7,366 -0.04(-1.40%)
Apr 14, 2025 2.580 2.580 2.500 2.500 17,912 -0.07(-2.72%)
Apr 11, 2025 2.550 2.670 2.500 2.570 5,497 +0.02(+0.78%)
Apr 10, 2025 2.480 2.550 2.440 2.550 7,668 +0.03(+1.19%)
Apr 09, 2025 2.450 2.540 2.260 2.520 19,842 +0.07(+2.86%)
Apr 08, 2025 2.569 2.640 2.450 2.450 19,441 +0.19(+8.41%)
Apr 07, 2025 2.200 2.284 1.500 2.260 50,412 -0.02(-0.66%)
Apr 04, 2025 2.350 2.480 2.250 2.275 103,385 -0.23(-9.36%)
Apr 03, 2025 2.500 2.659 2.420 2.510 23,582 -0.01(-0.40%)
Apr 02, 2025 2.610 2.650 2.500 2.520 13,026 -0.18(-6.67%)
Apr 01, 2025 2.730 2.910 2.700 2.700 16,923 -0.20(-6.90%)
Mar 31, 2025 2.650 2.900 2.590 2.900 7,003 +0.26(+9.85%)
Mar 28, 2025 2.630 2.705 2.560 2.640 25,453 -0.01(-0.38%)
Mar 27, 2025 2.820 2.846 2.650 2.650 25,561 -0.24(-8.30%)
Mar 26, 2025 2.950 3.090 2.880 2.890 23,137 +0.01(+0.17%)
Mar 25, 2025 2.730 2.885 2.650 2.885 25,280 +0.19(+7.25%)
Mar 24, 2025 2.549 2.690 2.350 2.690 28,471 +0.13(+5.08%)
Mar 21, 2025 3.010 3.010 2.120 2.560 112,357 -0.46(-15.23%)
Mar 20, 2025 3.130 3.340 3.010 3.020 85,807 -0.14(-4.43%)
Mar 19, 2025 3.510 3.690 3.050 3.160 94,137 -0.31(-8.93%)
Mar 18, 2025 3.250 3.470 3.160 3.470 92,076 +0.32(+10.16%)
Mar 17, 2025 3.000 3.150 2.950 3.150 62,574 +0.26(+9.00%)
Mar 14, 2025 3.100 3.100 2.660 2.890 71,304 +0.06(+2.12%)
Mar 13, 2025 2.600 3.030 2.600 2.830 137,420 +0.25(+9.69%)
Mar 12, 2025 2.440 2.600 2.323 2.580 65,177 +0.39(+17.54%)
Mar 11, 2025 2.150 2.220 2.040 2.195 69,662 +0.11(+5.53%)
Mar 10, 2025 2.110 2.130 2.040 2.080 81,123 +0.17(+8.62%)
Mar 07, 2025 1.900 1.915 1.900 1.915 3,585 -0.06(-3.04%)
Mar 06, 2025 1.879 2.030 1.875 1.975 35,634 +0.06(+2.86%)
Mar 05, 2025 1.830 1.920 1.820 1.920 40,244 +0.13(+7.26%)
Mar 04, 2025 1.680 1.790 1.663 1.790 28,553 +0.09(+5.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.