Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueone Card Inc (OP: BCRD )

6.100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.100 6.100 6.100 6.100 300 +0.00(+0.00%)
Feb 13, 2025 6.100 6.100 6.100 6.100 150 -0.20(-3.17%)
Feb 12, 2025 6.300 6.300 5.925 6.300 1,080 +0.05(+0.80%)
Feb 10, 2025 6.250 0 +0.00(+0.00%)
Feb 07, 2025 6.250 6.250 6.250 6.250 200 +0.00(+0.00%)
Feb 06, 2025 6.250 6.250 6.250 6.250 500 -0.24(-3.70%)
Jan 07, 2025 6.490 0 +0.24(+3.84%)
Dec 27, 2024 6.250 0 +0.20(+3.31%)
Dec 18, 2024 6.050 0 +0.30(+5.22%)
Dec 13, 2024 5.750 0 +0.59(+11.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.