(OP:AVTGF)
0.6263
+0.0208
(+3.44%)
Streaming Delayed Price
Updated: 9:30 AM EST, Feb 17, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.5730 | 0.6055 | 0.5730 | 0.6055 | 9,500 | -0.00(-0.71%) |
| Feb 12, 2026 | 0.5908 | 0.6500 | 0.5908 | 0.6098 | 29,934 | -0.01(-1.01%) |
| Feb 11, 2026 | 0.6182 | 0.6182 | 0.5947 | 0.6160 | 61,300 | +0.13(+27.83%) |
| Feb 09, 2026 | 0.4819 | 60 | +0.02(+5.10%) | |||
| Feb 05, 2026 | 0.4585 | 0 | -0.02(-3.47%) | |||
| Feb 03, 2026 | 0.4750 | 375 | +0.04(+8.72%) | |||
| Feb 02, 2026 | 0.4369 | 0.4369 | 0.4300 | 0.4369 | 13,900 | -0.05(-10.84%) |
| Jan 27, 2026 | 0.4900 | 0 | +0.00(+1.01%) | |||
| Jan 26, 2026 | 0.4796 | 0.5200 | 0.4796 | 0.4851 | 51,120 | +0.02(+4.71%) |
| Jan 23, 2026 | 0.4300 | 0.4633 | 0.4300 | 0.4633 | 11,201 | +0.05(+10.78%) |
| Jan 21, 2026 | 0.4182 | 0 | +0.02(+5.61%) | |||
| Jan 12, 2026 | 0.3960 | 0 | +0.04(+10.00%) | |||
| Jan 09, 2026 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 94,000 | +0.00(+0.00%) |
| Jan 08, 2026 | 0.3600 | 0.3604 | 0.3600 | 0.3600 | 96,000 | -0.00(-0.63%) |
| Jan 06, 2026 | 0.3623 | 0 | +0.00(+0.64%) | |||
| Jan 05, 2026 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 50,000 | -0.02(-5.51%) |
| Jan 02, 2026 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | 5,000 | +0.01(+1.68%) |
| Dec 26, 2025 | 0.3747 | 0 | -0.00(-1.00%) | |||
| Dec 24, 2025 | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 11,550 | -0.01(-2.85%) |
| Dec 19, 2025 | 0.3896 | 0 | +0.02(+6.80%) | |||
| Dec 18, 2025 | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 1,350 | -0.01(-1.49%) |
| Dec 17, 2025 | 0.3703 | 0.3911 | 0.3703 | 0.3703 | 31,000 | +0.04(+11.60%) |
| Dec 16, 2025 | 0.3433 | 0.3487 | 0.3318 | 0.3318 | 11,180 | -0.11(-24.95%) |
| Dec 11, 2025 | 0.4421 | 0 | +0.05(+13.36%) | |||
| Dec 09, 2025 | 0.3900 | 0 | -0.05(-11.36%) | |||
| Dec 05, 2025 | 0.4400 | 0 | +0.04(+10.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.