Alaska Pwr & Tel Co. (OP:APTL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 260 | +3.00(+5.26%) |
| Dec 23, 2025 | 57.00 | 21 | -5.35(-8.58%) | |||
| Dec 12, 2025 | 62.35 | 0 | +4.25(+7.31%) | |||
| Dec 03, 2025 | 58.10 | 0 | -0.41(-0.70%) | |||
| Nov 26, 2025 | 58.51 | 0 | -0.48(-0.81%) | |||
| Nov 18, 2025 | 58.99 | 0 | +1.89(+3.31%) | |||
| Nov 05, 2025 | 57.10 | 0 | +1.09(+1.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.