Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Engineered Products Ltd (OP: APEUF )

1.030 +0.050 (+5.10%)
Streaming Delayed Price Updated: 2:02 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.9800 0.9800 0.9800 0.9800 3,603 -0.06(-5.77%)
Sep 20, 2024 1.020 1.040 1.020 1.040 360 +0.03(+2.46%)
Sep 19, 2024 1.030 1.040 1.015 1.015 12,008 -0.00(-0.32%)
Sep 18, 2024 1.060 1.060 1.007 1.018 34,220 +0.02(+2.09%)
Sep 17, 2024 1.035 1.100 0.9975 0.9975 24,350 -0.06(-5.85%)
Sep 16, 2024 1.054 1.060 1.040 1.060 8,560 +0.11(+11.41%)
Sep 12, 2024 0.9510 500 +0.05(+5.67%)
Sep 10, 2024 0.9000 2 -0.03(-3.23%)
Sep 09, 2024 0.9500 0.9500 0.9255 0.9300 16,518 -0.02(-2.11%)
Sep 06, 2024 0.9500 0.9500 0.9500 0.9500 434 -0.01(-1.04%)
Sep 05, 2024 0.9400 0.9600 0.9400 0.9600 28,508 +0.02(+2.13%)
Sep 04, 2024 0.9400 0.9455 0.9400 0.9400 30,400 -0.03(-2.69%)
Sep 03, 2024 0.9660 0.9660 0.9660 0.9660 7,104 +0.01(+0.52%)
Aug 30, 2024 0.9610 0.9610 0.9610 0.9610 1,000 -0.01(-0.93%)
Aug 29, 2024 0.9450 0.9700 0.9450 0.9700 30,425 +0.02(+2.11%)
Aug 28, 2024 0.9800 0.9900 0.9500 0.9500 14,400 +0.00(+0.00%)
Aug 27, 2024 0.9600 0.9800 0.9500 0.9500 13,400 +0.00(+0.00%)
Aug 26, 2024 0.9843 0.9843 0.9500 0.9500 16,730 -0.01(-0.78%)
Aug 23, 2024 0.9418 0.9575 0.9388 0.9575 6,500 +0.02(+1.99%)
Aug 22, 2024 0.9995 0.9995 0.9388 0.9388 23,326 -0.05(-4.75%)
Aug 21, 2024 0.9500 0.9856 0.9500 0.9856 7,200 +0.00(+0.00%)
Aug 20, 2024 0.9677 0.9856 0.9557 0.9856 9,255 +0.02(+1.85%)
Aug 19, 2024 0.9900 0.9900 0.9677 0.9677 7,100 +0.02(+1.86%)
Aug 16, 2024 0.9500 0.9500 0.9500 0.9500 680 -0.02(-2.06%)
Aug 15, 2024 0.9700 0.9700 0.9700 0.9700 10,050 +0.00(+0.39%)
Aug 14, 2024 0.9465 0.9662 0.9465 0.9662 15,586 +0.03(+2.79%)
Aug 13, 2024 0.9352 0.9500 0.9352 0.9400 10,308 +0.01(+0.80%)
Aug 12, 2024 0.9320 0.9325 0.9320 0.9325 6,064 +0.01(+1.11%)
Aug 08, 2024 0.9223 50 -0.05(-4.70%)
Aug 07, 2024 0.9678 0.9678 0.9678 0.9678 276 +0.02(+2.05%)
Aug 06, 2024 0.9500 0.9600 0.9484 0.9484 11,002 -0.01(-1.46%)
Aug 05, 2024 0.9310 0.9625 0.9000 0.9625 24,325 -0.00(-0.27%)
Aug 02, 2024 0.9600 0.9651 0.9532 0.9651 7,818 -0.01(-0.67%)
Jul 31, 2024 0.9716 700 +0.01(+0.61%)
Jul 30, 2024 0.9600 0.9657 0.9600 0.9657 550 +0.01(+0.81%)
Jul 29, 2024 0.9810 0.9810 0.9568 0.9579 25,077 -0.06(-5.53%)
Jul 26, 2024 1.010 1.014 1.000 1.014 68,600 +0.04(+3.67%)
Jul 25, 2024 0.9400 0.9781 0.9206 0.9781 49,655 +0.01(+0.94%)
Jul 24, 2024 0.9900 0.9900 0.9690 0.9690 19,278 -0.05(-5.28%)
Jul 22, 2024 1.023 50 +0.00(+0.10%)
Jul 19, 2024 1.010 1.022 1.010 1.022 14,950 +0.00(+0.20%)
Jul 17, 2024 1.020 0 +0.01(+0.99%)
Jul 16, 2024 1.010 1.038 1.010 1.010 34,960 -0.01(-1.17%)
Jul 15, 2024 1.020 1.022 1.018 1.022 13,550 -0.01(-0.78%)
Jul 12, 2024 1.050 1.060 1.030 1.030 5,600 +0.02(+1.68%)
Jul 11, 2024 1.030 1.030 1.013 1.013 17,575 +0.00(+0.30%)
Jul 10, 2024 1.018 1.018 1.003 1.010 40,325 -0.01(-0.98%)
Jul 09, 2024 1.026 1.039 1.020 1.020 66,569 -0.01(-0.87%)
Jul 08, 2024 1.040 1.046 1.029 1.029 54,100 -0.02(-2.00%)
Jul 05, 2024 1.050 1.060 1.050 1.050 3,505 +0.01(+0.96%)
Jul 02, 2024 1.040 2 +0.04(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.