Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ANICF)

0.1889 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.1889 26 -0.01(-2.73%)
Dec 12, 2025 0.1942 95 +0.01(+6.76%)
Dec 11, 2025 0.1819 0.1819 0.1819 0.1819 902 -0.02(-8.82%)
Dec 10, 2025 0.1750 0.1995 0.1750 0.1995 2,693 -0.00(-0.25%)
Dec 09, 2025 0.2000 0.2000 0.2000 0.2000 273 -0.03(-12.36%)
Dec 05, 2025 0.2282 72 -0.02(-7.72%)
Dec 04, 2025 0.2262 0.2473 0.2262 0.2473 3,707 +0.03(+12.15%)
Dec 03, 2025 0.2174 0.2255 0.2174 0.2205 1,045 -0.00(-1.30%)
Dec 02, 2025 0.2234 0.2234 0.2234 0.2234 254 +0.00(+1.82%)
Dec 01, 2025 0.2309 0.2309 0.2194 0.2194 293 +0.01(+3.44%)
Nov 28, 2025 0.2121 0.2121 0.2121 0.2121 700 +0.05(+30.12%)
Nov 24, 2025 0.1630 7 -0.02(-11.94%)
Nov 20, 2025 0.1851 74 -0.00(-0.91%)
Nov 19, 2025 0.1868 0.1868 0.1868 0.1868 285 -0.02(-8.57%)
Nov 17, 2025 0.2043 20 -0.01(-3.77%)
Nov 14, 2025 0.2123 0.2123 0.1972 0.2123 5,190 -0.00(-1.35%)
Nov 13, 2025 0.2103 0.2305 0.2081 0.2152 13,901 +0.02(+8.25%)
Nov 12, 2025 0.1988 0.1988 0.1988 0.1988 1,070 -0.01(-3.87%)
Nov 07, 2025 0.2068 0 +0.03(+19.54%)
Nov 06, 2025 0.1730 0.1730 0.1730 0.1730 120 -0.02(-10.92%)
Nov 05, 2025 0.2019 0.2100 0.1940 0.1942 6,256 -0.00(-1.87%)
Nov 04, 2025 0.2308 0.2308 0.1979 0.1979 2,080 -0.05(-21.47%)
Oct 31, 2025 0.2520 1,000 +0.07(+38.54%)
Oct 30, 2025 0.1819 0.1819 0.1819 0.1819 371 -0.04(-16.21%)
Oct 29, 2025 0.2409 0.2409 0.2171 0.2171 1,250 -0.02(-7.77%)
Oct 28, 2025 0.2433 0.2433 0.2354 0.2354 17,634 +0.00(+0.47%)
Oct 27, 2025 0.2343 0.2595 0.2343 0.2343 2,128 -0.03(-10.23%)
Oct 22, 2025 0.2610 41 +0.03(+12.07%)
Oct 21, 2025 0.2489 0.2489 0.2329 0.2329 395 -0.02(-6.05%)
Oct 20, 2025 0.2641 0.2687 0.2233 0.2479 6,388 -0.01(-4.62%)
Oct 17, 2025 0.2756 0.2756 0.2599 0.2599 10,065 -0.01(-3.17%)
Oct 16, 2025 0.2692 0.2736 0.2515 0.2684 28,418 +0.01(+2.44%)
Oct 15, 2025 0.2620 0.2620 0.2620 0.2620 405 -0.00(-1.36%)
Oct 14, 2025 0.2581 0.2664 0.2581 0.2656 2,908 +0.01(+4.77%)
Oct 13, 2025 0.2535 0.2535 0.2535 0.2535 101 -0.01(-2.99%)
Oct 10, 2025 0.2636 0.2686 0.2613 0.2613 1,707 +0.01(+5.32%)
Oct 09, 2025 0.2481 0.2481 0.2481 0.2481 110 -0.01(-5.67%)
Oct 08, 2025 0.2726 0.2726 0.2630 0.2630 258 +0.01(+3.87%)
Oct 07, 2025 0.2531 0.2532 0.2531 0.2532 2,600 -0.01(-1.97%)
Oct 06, 2025 0.2639 0.2782 0.2583 0.2583 3,219 +0.00(+0.12%)
Oct 03, 2025 0.2580 0.2580 0.2580 0.2580 230 -0.03(-9.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.