Skip to main content

Armanino Foods (OP: AMNF )

7.170 +0.190 (+2.72%)
Streaming Delayed Price Updated: 3:14 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 7.038 7.170 7.020 7.170 22,520 +0.19(+2.72%)
Oct 31, 2024 6.890 6.980 6.800 6.980 9,135 +0.08(+1.16%)
Oct 30, 2024 7.030 7.050 6.600 6.900 18,948 -0.09(-1.29%)
Oct 29, 2024 7.050 7.190 6.960 6.990 5,753 -0.01(-0.14%)
Oct 28, 2024 6.760 7.150 6.760 7.000 20,967 +0.19(+2.79%)
Oct 25, 2024 6.777 6.856 6.740 6.810 7,733 +0.05(+0.78%)
Oct 24, 2024 6.680 6.824 6.650 6.758 25,151 -0.05(-0.77%)
Oct 23, 2024 6.350 6.840 6.350 6.810 39,649 +0.49(+7.75%)
Oct 22, 2024 6.350 6.360 6.250 6.320 5,107 -0.04(-0.58%)
Oct 21, 2024 6.110 6.390 6.110 6.357 20,220 +0.20(+3.24%)
Oct 18, 2024 6.080 6.157 6.078 6.157 2,733 +0.04(+0.61%)
Oct 17, 2024 5.990 6.130 5.970 6.120 5,914 +0.15(+2.51%)
Oct 16, 2024 5.950 6.050 5.950 5.970 2,212 -0.03(-0.50%)
Oct 15, 2024 6.000 6.160 5.950 6.000 15,177 +0.00(+0.00%)
Oct 14, 2024 6.025 6.190 5.980 6.000 8,236 -0.05(-0.91%)
Oct 11, 2024 6.020 6.190 5.995 6.055 10,982 +0.00(+0.08%)
Oct 10, 2024 6.140 6.190 5.990 6.050 15,595 +0.01(+0.17%)
Oct 09, 2024 6.010 6.040 6.000 6.040 24,942 +0.02(+0.32%)
Oct 08, 2024 6.050 6.050 6.010 6.021 12,037 -0.13(-2.10%)
Oct 07, 2024 6.300 6.470 5.990 6.150 16,666 -0.11(-1.81%)
Oct 04, 2024 5.980 6.300 5.980 6.263 9,870 +0.21(+3.53%)
Oct 03, 2024 5.940 6.050 5.940 6.050 9,937 +0.05(+0.83%)
Oct 02, 2024 6.000 6.000 5.960 6.000 6,457 +0.01(+0.17%)
Oct 01, 2024 6.050 6.050 5.950 5.990 6,976 -0.06(-0.99%)
Sep 30, 2024 5.850 6.050 5.850 6.050 31,371 +0.12(+1.94%)
Sep 27, 2024 5.920 5.949 5.881 5.935 9,046 +0.06(+1.11%)
Sep 26, 2024 5.920 5.970 5.720 5.870 5,977 -0.05(-0.84%)
Sep 25, 2024 5.907 5.920 5.878 5.920 9,503 +0.04(+0.68%)
Sep 24, 2024 5.896 5.920 5.880 5.880 8,678 -0.04(-0.68%)
Sep 23, 2024 5.920 5.920 5.900 5.920 619 +0.02(+0.34%)
Sep 20, 2024 5.880 5.900 5.825 5.900 1,487 +0.02(+0.34%)
Sep 19, 2024 5.750 5.900 5.720 5.880 17,107 +0.18(+3.16%)
Sep 18, 2024 5.750 5.832 5.690 5.700 8,773 -0.01(-0.18%)
Sep 17, 2024 5.700 5.780 5.698 5.710 16,986 +0.00(+0.00%)
Sep 16, 2024 5.680 5.710 5.610 5.710 3,968 +0.03(+0.53%)
Sep 13, 2024 5.680 5.710 5.650 5.680 3,291 +0.00(+0.00%)
Sep 12, 2024 5.710 5.740 5.610 5.680 2,782 -0.02(-0.35%)
Sep 11, 2024 5.630 5.700 5.630 5.700 8,285 +0.05(+0.88%)
Sep 10, 2024 5.440 5.690 5.430 5.650 16,041 -0.03(-0.53%)
Sep 09, 2024 5.650 5.680 5.610 5.680 1,754 +0.03(+0.53%)
Sep 06, 2024 5.593 5.650 5.593 5.650 359 +0.00(+0.00%)
Sep 05, 2024 5.558 5.670 5.550 5.650 5,550 +0.05(+0.89%)
Sep 04, 2024 5.440 5.600 5.440 5.600 9,576 +0.15(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.