Skip to main content

Ameramex International Inc (OP: AMMX )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EST, Dec 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 12, 2024 0.1900 0.1996 0.1900 0.1900 22,000 -0.03(-13.48%)
Dec 11, 2024 0.2195 0.2196 0.2195 0.2196 40,000 -0.00(-0.09%)
Dec 06, 2024 0.2198 50 +0.01(+6.70%)
Dec 05, 2024 0.2060 0.2060 0.2060 0.2060 45,000 -0.02(-9.89%)
Dec 04, 2024 0.2286 0.2286 0.2286 0.2286 2,000 +0.02(+8.81%)
Dec 03, 2024 0.2245 0.2289 0.2101 0.2101 55,123 -0.01(-6.21%)
Dec 02, 2024 0.2245 0.2245 0.2240 0.2240 33,044 +0.01(+3.99%)
Nov 27, 2024 0.2154 0 +0.03(+18.87%)
Nov 26, 2024 0.1860 0.2000 0.1750 0.1812 210,725 -0.03(-13.71%)
Nov 25, 2024 0.4250 0.4780 0.1600 0.2100 1,407,919 -0.21(-50.17%)
Nov 22, 2024 0.4086 0.4250 0.4086 0.4214 61,400 +0.02(+5.35%)
Nov 21, 2024 0.4000 0.4000 0.4000 0.4000 1,150 +0.02(+6.55%)
Nov 20, 2024 0.3789 0.3789 0.3754 0.3754 1,500 -0.04(-10.56%)
Nov 19, 2024 0.4197 0.4197 0.4197 0.4197 1,500 +0.01(+2.44%)
Nov 18, 2024 0.3700 0.4197 0.3500 0.4097 20,000 +0.02(+4.97%)
Nov 15, 2024 0.3800 0.3903 0.3800 0.3903 1,100 -0.02(-5.95%)
Nov 14, 2024 0.4150 0.4150 0.4150 0.4150 1,000 -0.01(-2.35%)
Nov 13, 2024 0.4200 0.4250 0.4200 0.4250 2,100 +0.01(+2.41%)
Nov 12, 2024 0.3900 0.4333 0.3900 0.4150 150,366 +0.02(+6.41%)
Nov 08, 2024 0.3900 61 +0.04(+9.95%)
Nov 07, 2024 0.3546 0.3645 0.3546 0.3547 22,800 +0.00(+0.11%)
Nov 06, 2024 0.3539 0.3543 0.3539 0.3543 20,988 +0.01(+2.19%)
Nov 05, 2024 0.3542 0.3542 0.3360 0.3467 19,546 -0.01(-2.37%)
Nov 04, 2024 0.3451 0.3551 0.3451 0.3551 1,400 +0.00(+0.23%)
Nov 01, 2024 0.3543 0.3543 0.3543 0.3543 300 -0.01(-2.88%)
Oct 30, 2024 0.3648 0 -0.00(-0.03%)
Oct 29, 2024 0.3649 0.3649 0.3649 0.3649 100 +0.02(+4.62%)
Oct 25, 2024 0.3488 10 -0.01(-2.10%)
Oct 24, 2024 0.3750 0.3750 0.3420 0.3563 16,500 -0.02(-4.99%)
Oct 22, 2024 0.3750 0 +0.01(+3.16%)
Oct 21, 2024 0.2915 0.3635 0.2200 0.3635 78,163 -0.01(-3.07%)
Oct 18, 2024 0.3750 0.3750 0.3750 0.3750 350 +0.00(+0.62%)
Oct 17, 2024 0.3700 0.3727 0.3640 0.3727 61,231 +0.01(+2.98%)
Oct 16, 2024 0.3593 0.3690 0.3401 0.3619 29,721 +0.01(+2.06%)
Oct 15, 2024 0.3690 0.3690 0.3401 0.3546 10,005 +0.01(+3.29%)
Oct 14, 2024 0.3500 0.3500 0.3425 0.3433 23,954 -0.01(-3.49%)
Oct 11, 2024 0.3501 0.3618 0.3470 0.3557 22,507 -0.01(-3.60%)
Oct 10, 2024 0.3690 0.3690 0.3690 0.3690 2,010 -0.00(-0.86%)
Oct 07, 2024 0.3722 0 +0.02(+6.04%)
Oct 04, 2024 0.3510 0.3510 0.3510 0.3510 2,844 -0.02(-5.47%)
Oct 03, 2024 0.3737 0.3737 0.3713 0.3713 17,501 -0.00(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.