Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Lithium Ltd (OP: ALLIF )

0.1780 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1780 0.1780 0.1700 0.1780 12,850 +0.00(+2.01%)
Sep 27, 2024 0.1745 22 +0.01(+5.76%)
Sep 26, 2024 0.2000 0.2000 0.1650 0.1650 4,502 -0.01(-3.40%)
Sep 20, 2024 0.1708 0 +0.01(+4.46%)
Sep 19, 2024 0.1725 0.1950 0.1635 0.1635 2,941 -0.04(-18.25%)
Sep 18, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.05(+33.33%)
Sep 17, 2024 0.1500 0.1500 0.1500 0.1500 1,005 -0.01(-8.20%)
Sep 11, 2024 0.1634 0 -0.00(-2.91%)
Sep 10, 2024 0.1683 0.1683 0.1683 0.1683 700 -0.01(-3.83%)
Sep 05, 2024 0.1750 0 +0.00(+2.94%)
Aug 30, 2024 0.1700 0 -0.05(-22.73%)
Aug 27, 2024 0.2200 0 +0.01(+7.26%)
Aug 26, 2024 0.2000 0.2051 0.2000 0.2051 22,700 +0.00(+0.05%)
Aug 23, 2024 0.2050 0.2050 0.2050 0.2050 4,000 +0.00(+2.50%)
Aug 22, 2024 0.2000 0.2000 0.2000 0.2000 125,001 +0.00(+0.00%)
Aug 21, 2024 0.2000 0.2000 0.2000 0.2000 100 +0.01(+7.12%)
Aug 20, 2024 0.1867 0.1867 0.1867 0.1867 450 -0.03(-12.14%)
Aug 19, 2024 0.2125 0.2125 0.2125 0.2125 28,554 +0.04(+25.07%)
Aug 15, 2024 0.1699 0 -0.03(-15.05%)
Aug 13, 2024 0.2000 0 -0.02(-9.09%)
Aug 08, 2024 0.2200 0 +0.05(+28.73%)
Aug 07, 2024 0.1830 0.1950 0.1709 0.1709 32,128 -0.03(-14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.