Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Lithium Ltd (OP:ALLIF)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.0850 0.0850 0.0850 0.0850 190,000 +0.00(+0.00%)
May 01, 2025 0.1000 0.1000 0.0850 0.0850 252,281 -0.06(-43.33%)
Apr 30, 2025 0.1500 0.1500 0.1500 0.1500 50,000 +0.06(+63.04%)
Apr 29, 2025 0.1500 0.1500 0.0920 0.0920 42,100 -0.02(-15.13%)
Apr 25, 2025 0.1084 40 -0.01(-5.74%)
Apr 24, 2025 0.1000 0.1500 0.1000 0.1150 12,647 -0.03(-23.08%)
Apr 22, 2025 0.1495 20 -0.00(-0.33%)
Apr 21, 2025 0.1500 0.1500 0.1100 0.1500 11,690 +0.05(+43.95%)
Apr 16, 2025 0.1042 0 -0.03(-21.06%)
Apr 15, 2025 0.1400 0.1400 0.1320 0.1320 7,985 +0.04(+46.18%)
Apr 14, 2025 0.1000 0.1000 0.0795 0.0903 6,829 -0.01(-9.70%)
Apr 11, 2025 0.1000 0.1000 0.0970 0.1000 195,000 -0.00(-1.86%)
Apr 10, 2025 0.0970 0.1019 0.0827 0.1019 105,500 +0.02(+28.99%)
Apr 08, 2025 0.0790 0 -0.02(-19.39%)
Apr 01, 2025 0.0980 0 -0.00(-2.68%)
Mar 31, 2025 0.1007 0.1315 0.1007 0.1007 4,802 +0.01(+11.89%)
Mar 27, 2025 0.0900 0 -0.02(-16.04%)
Mar 25, 2025 0.0736 0.0889 0.0736 0.1072 4,585 -0.00(-2.46%)
Mar 24, 2025 0.0889 0.1099 0.0848 0.1099 17,201 -0.00(-0.09%)
Mar 17, 2025 0.1100 1 +0.01(+10.00%)
Mar 11, 2025 0.1000 0 -0.04(-28.57%)
Mar 06, 2025 0.1400 1 +0.02(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.