Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Corp (OP: ALID )

0.0167 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0171 0.0171 0.0167 0.0167 9,136 -0.02(-58.25%)
Jan 30, 2025 0.0400 0 +0.00(+9.59%)
Jan 27, 2025 0.0365 0 +0.00(+4.89%)
Jan 24, 2025 0.0348 0.0348 0.0348 0.0348 265 +0.00(+0.00%)
Jan 23, 2025 0.0330 0.0348 0.0330 0.0348 7,672 +0.00(+5.45%)
Jan 22, 2025 0.0334 0.0400 0.0330 0.0330 2,468 -0.00(-0.30%)
Jan 21, 2025 0.0331 0.0331 0.0331 0.0331 1,500 -0.00(-4.89%)
Jan 17, 2025 0.0400 0.0400 0.0348 0.0348 350 +0.00(+4.19%)
Jan 13, 2025 0.0334 0 +0.00(+0.00%)
Jan 08, 2025 0.0334 13 +0.00(+0.00%)
Jan 07, 2025 0.0334 0.0334 0.0334 0.0334 2,150 +0.00(+0.00%)
Jan 03, 2025 0.0334 0 -0.00(-1.76%)
Dec 31, 2024 0.0340 50 -0.00(-3.13%)
Dec 30, 2024 0.0337 0.0397 0.0334 0.0351 6,307 -0.00(-7.87%)
Dec 27, 2024 0.0375 0.0381 0.0375 0.0381 10,591 +0.00(+0.00%)
Dec 26, 2024 0.0381 0.0381 0.0381 0.0381 2,215 +0.00(+1.60%)
Dec 24, 2024 0.0375 0.0375 0.0375 0.0375 1,350 -0.00(-1.57%)
Dec 23, 2024 0.0381 0.0381 0.0381 0.0381 1,000 -0.00(-6.16%)
Dec 20, 2024 0.0406 0.0406 0.0406 0.0406 650 -0.00(-7.31%)
Dec 18, 2024 0.0438 20 -0.00(-8.75%)
Dec 17, 2024 0.0480 0.0480 0.0480 0.0480 45,758 +0.01(+45.45%)
Dec 16, 2024 0.0330 0.0330 0.0330 0.0330 1,000 -0.01(-15.38%)
Dec 13, 2024 0.0390 0.0390 0.0390 0.0390 7,400 +0.00(+0.00%)
Dec 12, 2024 0.0381 0.0390 0.0381 0.0390 3,000 +0.00(+11.43%)
Dec 09, 2024 0.0350 0 +0.00(+5.42%)
Dec 06, 2024 0.0331 0.0345 0.0331 0.0332 13,571 -0.01(-17.00%)
Dec 05, 2024 0.0310 0.0400 0.0303 0.0400 126,733 +0.00(+2.30%)
Dec 04, 2024 0.0390 0.0391 0.0390 0.0391 1,515 +0.00(+0.26%)
Dec 03, 2024 0.0390 0.0390 0.0390 0.0390 1,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.