Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akeso Inc (OP: AKESF )

5.790 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Aug 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2024 5.790 0 +0.29(+5.27%)
Aug 09, 2024 5.500 5.500 5.500 5.500 500 -0.22(-3.83%)
Jul 31, 2024 5.719 0 +0.97(+20.40%)
Jul 09, 2024 4.750 0 +0.01(+0.21%)
Jul 08, 2024 4.685 4.740 4.685 4.740 2,000 -0.16(-3.27%)
Jul 05, 2024 4.800 4.900 4.800 4.900 1,500 +0.28(+6.06%)
Jun 25, 2024 4.620 0 -0.01(-0.32%)
Jun 21, 2024 4.635 0 -0.74(-13.82%)
Jun 18, 2024 5.378 0 -0.35(-6.14%)
Jun 10, 2024 5.730 0 +0.11(+1.96%)
Jun 06, 2024 5.620 0 -0.04(-0.71%)
Jun 05, 2024 5.650 5.660 5.650 5.660 1,177 +0.04(+0.71%)
Jun 04, 2024 5.620 5.620 5.620 5.620 500 -0.08(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.