Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0026 +0.0001 (+4.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0026 0.0026 0.0025 0.0026 45,100 +0.00(+4.00%)
Jul 16, 2024 0.0024 0.0025 0.0023 0.0025 11,280 -0.00(-3.85%)
Jul 15, 2024 0.0026 0.0026 0.0026 0.0026 32,711 +0.00(+0.00%)
Jul 12, 2024 0.0023 0.0026 0.0023 0.0026 75,620 +0.00(+8.33%)
Jul 11, 2024 0.0024 0.0024 0.0024 0.0024 330 +0.00(+0.00%)
Jul 10, 2024 0.0024 0.0026 0.0024 0.0024 7,602 -0.00(-17.24%)
Jul 09, 2024 0.0025 0.0029 0.0017 0.0029 3,345,003 +0.00(+31.82%)
Jul 08, 2024 0.0022 0.0022 0.0022 0.0022 4,052 +0.00(+0.00%)
Jul 05, 2024 0.0022 0.0022 0.0022 0.0022 200,000 +0.00(+0.00%)
Jul 03, 2024 0.0022 0.0022 0.0022 0.0022 164,020 -0.00(-12.00%)
Jul 01, 2024 0.0025 0 -0.00(-13.79%)
Jun 28, 2024 0.0026 0.0029 0.0026 0.0029 87,342 +0.00(+0.00%)
Jun 27, 2024 0.0029 0.0029 0.0026 0.0029 201,000 +0.00(+3.57%)
Jun 26, 2024 0.0027 0.0028 0.0022 0.0028 160,500 +0.00(+3.70%)
Jun 25, 2024 0.0027 0.0028 0.0025 0.0027 102,310 +0.00(+0.00%)
Jun 24, 2024 0.0027 0.0027 0.0024 0.0027 574,600 +0.00(+0.00%)
Jun 21, 2024 0.0027 0.0028 0.0027 0.0027 102,004 +0.00(+12.50%)
Jun 20, 2024 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+20.00%)
Jun 17, 2024 0.0020 50 -0.00(-25.93%)
Jun 14, 2024 0.0027 0.0027 0.0027 0.0027 63,572 +0.00(+8.00%)
Jun 13, 2024 0.0025 0.0025 0.0025 0.0025 5,220 -0.00(-3.85%)
Jun 12, 2024 0.0026 0.0026 0.0026 0.0026 6,000 -0.00(-7.14%)
Jun 11, 2024 0.0025 0.0028 0.0025 0.0028 1,042,200 +0.00(+16.67%)
Jun 10, 2024 0.0023 0.0024 0.0023 0.0024 666,872 -0.00(-11.11%)
Jun 06, 2024 0.0027 0 +0.00(+8.00%)
Jun 05, 2024 0.0023 0.0026 0.0023 0.0025 51,191 +0.00(+0.00%)
Jun 04, 2024 0.0021 0.0026 0.0021 0.0025 332,300 +0.00(+8.70%)
Jun 03, 2024 0.0020 0.0023 0.0020 0.0023 300,444 +0.00(+0.00%)
May 31, 2024 0.0023 0.0025 0.0023 0.0023 1,176,150 -0.00(-8.00%)
May 30, 2024 0.0028 0.0028 0.0025 0.0025 450,200 -0.00(-10.71%)
May 29, 2024 0.0025 0.0028 0.0024 0.0028 1,627,470 -0.00(-3.45%)
May 28, 2024 0.0029 0.0029 0.0029 0.0029 10,021 +0.00(+0.00%)
May 24, 2024 0.0025 0.0029 0.0025 0.0029 235,970 +0.00(+0.00%)
May 23, 2024 0.0028 0.0030 0.0026 0.0029 703,200 +0.00(+26.09%)
May 22, 2024 0.0024 0.0028 0.0023 0.0023 644,500 -0.00(-17.86%)
May 21, 2024 0.0023 0.0028 0.0023 0.0028 8,272 +0.00(+12.00%)
May 20, 2024 0.0026 0.0030 0.0025 0.0025 968,576 -0.00(-3.85%)
May 17, 2024 0.0022 0.0028 0.0022 0.0026 59,535 -0.00(-21.21%)
May 16, 2024 0.0020 0.0033 0.0020 0.0033 3,760,707 +0.00(+50.00%)
May 15, 2024 0.0022 0.0024 0.0020 0.0022 522,588 +0.00(+10.00%)
May 14, 2024 0.0019 0.0021 0.0019 0.0020 402,693 +0.00(+5.26%)
May 13, 2024 0.0019 0.0021 0.0019 0.0019 57,510 +0.00(+0.00%)
May 10, 2024 0.0019 0.0020 0.0019 0.0019 220,476 -0.00(-13.64%)
May 08, 2024 0.0022 10 +0.00(+0.00%)
May 07, 2024 0.0021 0.0022 0.0019 0.0022 16,429 +0.00(+22.22%)
May 06, 2024 0.0023 0.0023 0.0018 0.0018 90,775 -0.00(-21.74%)
May 03, 2024 0.0022 0.0023 0.0018 0.0023 313,511 +0.00(+9.52%)
May 02, 2024 0.0021 0.0021 0.0021 0.0021 191 -0.00(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.