Agilyx ASA (OP:AGXXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 09, 2025 | 2.410 | 0 | +0.06(+2.55%) | |||
| Dec 08, 2025 | 2.350 | 2.350 | 2.350 | 2.350 | 23,100 | +0.01(+0.43%) |
| Dec 04, 2025 | 2.340 | 0 | +0.04(+1.74%) | |||
| Nov 28, 2025 | 2.300 | 0 | +0.05(+2.22%) | |||
| Nov 26, 2025 | 2.212 | 2.250 | 2.212 | 2.250 | 7,000 | +0.10(+4.65%) |
| Nov 21, 2025 | 2.150 | 0 | +0.01(+0.47%) | |||
| Nov 14, 2025 | 2.140 | 0 | +0.04(+1.90%) | |||
| Nov 13, 2025 | 2.060 | 2.100 | 2.060 | 2.100 | 7,000 | +0.10(+5.00%) |
| Nov 11, 2025 | 2.000 | 0 | +0.00(+0.25%) | |||
| Nov 10, 2025 | 1.910 | 1.995 | 1.910 | 1.995 | 1,000 | +0.12(+6.12%) |
| Nov 05, 2025 | 1.880 | 0 | -0.20(-9.62%) | |||
| Nov 04, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | 1,400 | +0.47(+29.19%) |
| Oct 30, 2025 | 1.610 | 0 | -0.32(-16.58%) | |||
| Oct 27, 2025 | 1.930 | 0 | -0.10(-4.93%) | |||
| Oct 17, 2025 | 2.030 | 0 | -0.17(-7.72%) | |||
| Oct 14, 2025 | 2.200 | 0 | +0.04(+1.85%) | |||
| Oct 09, 2025 | 2.160 | 0 | -0.11(-4.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.