Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 245.07 248.25 241.64 241.64 319 +8.89(+3.82%)
Jun 30, 2025 232.94 236.75 228.95 232.75 101 +2.85(+1.24%)
Jun 27, 2025 226.87 233.26 226.87 229.90 100 +6.98(+3.13%)
Jun 26, 2025 222.92 222.92 222.92 222.92 6 -0.16(-0.07%)
Jun 25, 2025 223.08 223.08 223.08 223.08 50 -0.90(-0.40%)
Jun 24, 2025 228.88 228.88 223.00 223.98 46 -2.00(-0.89%)
Jun 23, 2025 226.75 226.75 219.40 225.98 636 -2.37(-1.04%)
Jun 20, 2025 227.61 228.35 222.45 228.35 100 +2.56(+1.13%)
Jun 18, 2025 228.77 229.35 225.79 225.79 100 +0.25(+0.11%)
Jun 17, 2025 222.92 225.56 222.92 225.54 131 -7.76(-3.32%)
Jun 16, 2025 233.30 233.30 233.30 233.30 63 +5.30(+2.32%)
Jun 13, 2025 235.00 235.00 228.00 228.00 417 -12.36(-5.14%)
Jun 12, 2025 242.32 242.95 237.76 240.36 117 -3.46(-1.42%)
Jun 11, 2025 243.82 243.82 243.82 243.82 38 +6.81(+2.88%)
Jun 10, 2025 238.95 238.95 237.01 237.01 272 -10.23(-4.14%)
Jun 09, 2025 247.24 247.24 247.24 247.24 22 +6.22(+2.58%)
Jun 05, 2025 241.02 0 -3.51(-1.43%)
Jun 04, 2025 244.81 244.81 242.42 244.53 35 +4.03(+1.67%)
Jun 03, 2025 240.50 251.09 240.50 240.50 241 -5.74(-2.33%)
Jun 02, 2025 246.24 246.24 246.24 246.24 1 +1.04(+0.42%)
May 30, 2025 245.20 245.20 245.20 245.20 100 -1.55(-0.63%)
May 29, 2025 251.55 251.55 246.75 246.75 36 -0.78(-0.32%)
May 28, 2025 248.85 248.85 247.53 247.53 7 -2.47(-0.99%)
May 27, 2025 250.00 250.00 247.25 250.00 82 +9.65(+4.02%)
May 23, 2025 240.35 240.35 240.35 240.35 100 -2.71(-1.12%)
May 22, 2025 247.88 247.88 243.06 243.06 5 -6.64(-2.66%)
May 21, 2025 250.12 250.12 249.70 249.70 38 +0.83(+0.33%)
May 20, 2025 251.74 251.74 248.87 248.87 69 +3.45(+1.41%)
May 19, 2025 247.19 247.19 239.72 245.42 122 +1.36(+0.56%)
May 16, 2025 244.06 244.06 244.06 244.06 100 +6.75(+2.85%)
May 15, 2025 248.00 248.07 237.30 237.30 207 -3.60(-1.49%)
May 14, 2025 240.90 256.40 240.90 240.90 2,693 -9.30(-3.72%)
May 13, 2025 250.20 250.20 245.56 250.20 2 +9.50(+3.95%)
May 12, 2025 241.96 241.96 240.45 240.70 69 +2.79(+1.17%)
May 09, 2025 237.68 237.91 237.68 237.91 100 +2.95(+1.25%)
May 08, 2025 238.93 238.93 234.96 234.96 163 -2.34(-0.99%)
May 07, 2025 230.00 237.30 230.00 237.30 101 +1.16(+0.49%)
May 06, 2025 237.56 237.68 230.25 236.14 66 -0.89(-0.37%)
May 05, 2025 237.03 237.03 231.90 237.03 63 +5.27(+2.27%)
May 02, 2025 231.76 231.76 231.76 231.76 100 +1.76(+0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.