Indicators

Markets:

News

Acorn Energy, Inc. - Common Stock (OP:ACFN)

18.06 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025				18.06	0	+2.11(+13.23%)
Jul 22, 2025	16.10	16.33	15.70	15.95	2,431	-0.40(-2.45%)
Jul 21, 2025	16.77	16.80	15.95	16.35	5,116	+0.65(+4.14%)
Jul 18, 2025	15.90	15.95	15.70	15.70	4,025	-0.05(-0.32%)
Jul 17, 2025	15.75	15.75	15.75	15.75	585	-0.20(-1.25%)
Jul 15, 2025				15.95	206	-0.31(-1.91%)
Jul 14, 2025	16.21	16.30	16.15	16.26	2,832	-0.14(-0.85%)
Jul 11, 2025	16.25	16.40	16.02	16.40	5,256	+0.42(+2.63%)
Jul 10, 2025	16.99	17.35	15.98	15.98	909	-0.74(-4.41%)
Jul 09, 2025	17.00	17.25	16.13	16.72	8,778	-0.97(-5.48%)
Jul 07, 2025				17.69	235	+1.71(+10.68%)
Jul 03, 2025	15.98	16.21	15.98	15.98	1,653	-0.12(-0.75%)
Jul 02, 2025	16.20	16.70	16.00	16.10	7,400	-0.85(-5.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.