Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 30.20 30.28 30.19 30.25 7,011 +0.05(+0.17%)
Oct 11, 2024 30.12 30.22 30.12 30.20 17,844 +0.05(+0.18%)
Oct 10, 2024 30.11 30.16 30.10 30.14 7,337 -0.00(-0.01%)
Oct 09, 2024 30.15 30.18 30.08 30.15 9,205 +0.04(+0.12%)
Oct 08, 2024 30.12 30.12 30.07 30.11 4,039 +0.08(+0.26%)
Oct 07, 2024 30.09 30.09 30.00 30.03 9,256 -0.09(-0.30%)
Oct 04, 2024 30.09 30.16 30.05 30.12 3,015 +0.03(+0.11%)
Oct 03, 2024 30.08 30.09 30.04 30.09 9,941 -0.00(-0.01%)
Oct 02, 2024 30.09 30.16 30.07 30.09 25,976 -0.03(-0.10%)
Oct 01, 2024 30.23 30.23 30.05 30.12 9,569 -0.12(-0.39%)
Sep 30, 2024 30.21 30.29 30.12 30.24 11,536 +0.01(+0.03%)
Sep 27, 2024 30.26 30.26 30.22 30.23 12,195 +0.03(+0.12%)
Sep 26, 2024 30.26 30.26 30.15 30.20 6,614 +0.01(+0.03%)
Sep 25, 2024 30.21 30.25 30.18 30.19 7,105 -0.02(-0.07%)
Sep 24, 2024 30.24 30.24 30.15 30.21 20,986 +0.02(+0.05%)
Sep 23, 2024 30.19 30.22 30.13 30.19 39,872 -0.02(-0.07%)
Sep 20, 2024 29.82 30.48 29.82 30.21 18,484 -0.13(-0.43%)
Sep 19, 2024 30.30 30.38 30.30 30.34 14,864 +0.00(+0.00%)
Sep 18, 2024 30.37 30.38 30.31 30.34 21,508 +0.00(+0.00%)
Sep 17, 2024 30.31 30.37 30.30 30.34 10,848 +0.01(+0.02%)
Sep 16, 2024 30.30 30.37 30.29 30.33 21,878 -0.00(-0.00%)
Sep 13, 2024 30.36 30.38 30.29 30.33 4,732 +0.01(+0.05%)
Sep 12, 2024 30.35 30.36 30.29 30.32 3,954 +0.01(+0.02%)
Sep 11, 2024 30.31 30.35 30.27 30.31 3,393 +0.00(+0.01%)
Sep 10, 2024 30.28 30.35 30.27 30.31 2,187 +0.01(+0.04%)
Sep 09, 2024 30.32 30.33 30.26 30.30 5,288 +0.01(+0.03%)
Sep 06, 2024 30.32 30.32 30.25 30.29 6,726 +0.01(+0.04%)
Sep 05, 2024 30.24 30.32 30.24 30.28 9,712 +0.01(+0.03%)
Sep 04, 2024 30.46 30.46 30.23 30.27 11,559 -0.01(-0.02%)
Sep 03, 2024 30.25 30.31 30.24 30.28 1,641 +0.01(+0.03%)
Aug 30, 2024 30.23 30.30 30.23 30.27 7,797 +0.01(+0.03%)
Aug 29, 2024 30.23 30.28 30.23 30.26 1,469 +0.00(+0.00%)
Aug 28, 2024 30.25 30.30 30.22 30.26 7,776 +0.01(+0.02%)
Aug 27, 2024 30.22 30.30 30.21 30.25 4,575 -0.00(-0.00%)
Aug 26, 2024 30.27 30.30 30.21 30.25 20,039 +0.01(+0.02%)
Aug 23, 2024 30.29 30.29 30.21 30.25 3,526 +0.02(+0.06%)
Aug 22, 2024 29.92 30.26 29.92 30.23 15,506 -0.04(-0.13%)
Aug 21, 2024 30.22 30.32 30.19 30.27 21,414 +0.05(+0.18%)
Aug 20, 2024 30.20 30.26 30.20 30.21 2,489 -0.01(-0.03%)
Aug 19, 2024 30.26 30.26 30.21 30.22 10,880 +0.01(+0.02%)
Aug 16, 2024 30.22 30.22 30.22 30.22 576 +0.01(+0.03%)
Aug 15, 2024 30.21 30.21 30.21 30.21 261 +0.01(+0.05%)
Aug 14, 2024 30.20 30.24 30.18 30.19 8,524 +0.01(+0.02%)
Aug 13, 2024 30.22 30.22 30.16 30.19 12,061 +0.02(+0.07%)
Aug 12, 2024 30.18 30.20 30.17 30.17 2,843 -0.01(-0.03%)
Aug 09, 2024 30.18 30.19 30.15 30.18 21,620 +0.05(+0.18%)
Aug 08, 2024 30.16 30.16 30.11 30.12 1,989 +0.04(+0.14%)
Aug 07, 2024 30.16 30.16 30.05 30.08 20,596 -0.01(-0.05%)
Aug 06, 2024 30.12 30.14 30.06 30.10 6,579 +0.13(+0.43%)
Aug 05, 2024 30.10 30.10 29.97 29.97 291 -0.14(-0.46%)
Aug 02, 2024 30.19 30.20 30.09 30.11 11,091 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.