Skip to main content

Direxion Daily Consumer Discretionary Bull 3X Shares (NY:WANT)

41.45 -0.57 (-1.36%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 42.09 42.24 41.00 41.45 65,083 -0.57(-1.36%)
Jun 27, 2025 40.86 42.04 40.49 42.02 54,833 +1.93(+4.81%)
Jun 26, 2025 39.20 40.36 38.95 40.09 32,979 +1.10(+2.82%)
Jun 25, 2025 40.89 40.89 38.67 38.99 27,568 -1.48(-3.66%)
Jun 24, 2025 41.31 41.31 40.22 40.47 37,250 +0.63(+1.59%)
Jun 23, 2025 37.65 39.96 37.36 39.84 40,849 +2.38(+6.36%)
Jun 20, 2025 38.19 38.56 37.04 37.45 13,487 -0.06(-0.16%)
Jun 18, 2025 37.79 38.65 37.41 37.51 14,231 +0.05(+0.13%)
Jun 17, 2025 38.97 39.02 37.33 37.46 64,301 -2.03(-5.15%)
Jun 16, 2025 39.06 39.62 39.02 39.50 19,655 +1.18(+3.07%)
Jun 13, 2025 37.61 39.36 37.61 38.32 43,630 -1.18(-2.98%)
Jun 12, 2025 39.25 39.83 39.22 39.50 11,140 -0.58(-1.44%)
Jun 11, 2025 41.68 41.68 39.52 40.08 14,112 -0.87(-2.12%)
Jun 10, 2025 40.03 41.01 39.78 40.94 35,154 +1.47(+3.74%)
Jun 09, 2025 38.38 39.79 37.69 39.47 43,635 +0.97(+2.51%)
Jun 06, 2025 38.73 39.04 38.33 38.50 26,508 +1.22(+3.26%)
Jun 05, 2025 40.13 40.56 36.33 37.29 57,165 -2.91(-7.24%)
Jun 04, 2025 40.57 40.74 39.47 40.19 11,956 -0.39(-0.96%)
Jun 03, 2025 39.93 41.52 39.93 40.58 17,093 +0.55(+1.37%)
Jun 02, 2025 39.62 40.04 38.21 40.04 26,066 +0.43(+1.08%)
May 30, 2025 40.01 40.60 39.12 39.61 27,919 -0.92(-2.26%)
May 29, 2025 41.63 41.63 40.06 40.52 19,686 +0.28(+0.69%)
May 28, 2025 41.78 41.78 40.24 40.24 45,741 -1.33(-3.19%)
May 27, 2025 39.48 41.64 39.48 41.57 60,447 +3.51(+9.21%)
May 23, 2025 37.45 38.63 37.04 38.06 11,682 -1.27(-3.22%)
May 22, 2025 38.66 40.06 38.38 39.33 14,308 +0.61(+1.57%)
May 21, 2025 40.51 40.51 38.56 38.72 43,372 -2.62(-6.34%)
May 20, 2025 42.02 42.35 41.12 41.34 18,433 -0.68(-1.61%)
May 19, 2025 39.93 42.16 39.93 42.02 44,561 -0.30(-0.71%)
May 16, 2025 41.47 42.35 41.37 42.32 41,271 +1.01(+2.44%)
May 15, 2025 40.20 41.32 39.98 41.31 28,208 -0.20(-0.48%)
May 14, 2025 41.26 42.02 41.00 41.51 27,607 +0.49(+1.19%)
May 13, 2025 40.16 41.47 39.96 41.02 70,052 +1.55(+3.94%)
May 12, 2025 39.86 39.86 38.53 39.47 84,874 +5.22(+15.25%)
May 09, 2025 34.26 34.92 33.88 34.25 39,989 +0.34(+1.00%)
May 08, 2025 33.74 34.90 33.18 33.91 21,662 +1.14(+3.47%)
May 07, 2025 32.43 33.13 31.97 32.77 51,760 +0.80(+2.49%)
May 06, 2025 31.49 32.47 31.49 31.97 20,523 -0.83(-2.52%)
May 05, 2025 33.23 33.37 32.58 32.80 25,165 -1.12(-3.29%)
May 02, 2025 33.74 34.46 33.07 33.92 80,314 +1.36(+4.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.