Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TriplePoint Venture Growth BDC Corp. Common Stock (NY:TPVG)

6.940 -0.040 (-0.57%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 6.670 7.040 6.610 6.980 613,042 +0.27(+4.02%)
May 16, 2025 6.490 6.730 6.490 6.710 285,843 +0.10(+1.51%)
May 15, 2025 6.570 6.620 6.500 6.610 149,778 +0.01(+0.15%)
May 14, 2025 6.690 6.690 6.550 6.600 253,232 -0.05(-0.75%)
May 13, 2025 6.550 6.685 6.470 6.650 293,977 +0.13(+1.99%)
May 12, 2025 6.420 6.630 6.360 6.520 373,866 +0.29(+4.65%)
May 09, 2025 6.390 6.390 6.160 6.230 231,973 -0.08(-1.27%)
May 08, 2025 6.010 6.370 5.950 6.310 466,852 +0.44(+7.50%)
May 07, 2025 6.050 6.080 5.870 5.870 302,687 -0.19(-3.14%)
May 06, 2025 5.880 6.060 5.875 6.060 314,222 +0.13(+2.19%)
May 05, 2025 6.080 6.080 5.870 5.930 366,453 -0.15(-2.47%)
May 02, 2025 6.020 6.180 6.020 6.080 258,062 +0.07(+1.16%)
May 01, 2025 6.120 6.150 5.990 6.010 163,033 -0.06(-0.99%)
Apr 30, 2025 6.140 6.142 5.980 6.070 232,895 -0.14(-2.25%)
Apr 29, 2025 6.280 6.320 6.170 6.210 151,131 -0.10(-1.58%)
Apr 28, 2025 6.210 6.340 6.210 6.310 222,025 +0.10(+1.61%)
Apr 25, 2025 6.180 6.250 6.160 6.210 187,269 +0.03(+0.49%)
Apr 24, 2025 6.050 6.229 6.025 6.180 359,052 +0.15(+2.49%)
Apr 23, 2025 6.100 6.170 6.000 6.030 325,491 +0.05(+0.84%)
Apr 22, 2025 5.950 6.000 5.900 5.980 152,705 +0.13(+2.22%)
Apr 21, 2025 5.900 5.960 5.770 5.850 357,843 -0.13(-2.17%)
Apr 17, 2025 5.940 6.070 5.760 5.980 1,057,983 +0.00(+0.00%)
Apr 16, 2025 6.130 6.165 5.980 5.980 250,032 -0.19(-3.08%)
Apr 15, 2025 5.980 6.290 5.980 6.170 414,277 +0.19(+3.18%)
Apr 14, 2025 5.970 6.095 5.850 5.980 324,287 +0.11(+1.87%)
Apr 11, 2025 5.930 5.991 5.750 5.870 539,494 -0.11(-1.84%)
Apr 10, 2025 6.130 6.200 5.830 5.980 234,632 -0.23(-3.70%)
Apr 09, 2025 5.710 6.280 5.610 6.210 495,017 +0.45(+7.81%)
Apr 08, 2025 6.000 6.180 5.700 5.760 694,533 +0.00(+0.00%)
Apr 07, 2025 5.960 6.040 5.530 5.760 829,333 -0.36(-5.88%)
Apr 04, 2025 6.660 6.670 6.060 6.120 839,360 -0.63(-9.33%)
Apr 03, 2025 6.860 6.900 6.730 6.750 349,299 -0.19(-2.74%)
Apr 02, 2025 6.960 7.030 6.910 6.940 238,472 -0.06(-0.86%)
Apr 01, 2025 7.000 7.100 6.955 7.000 212,546 +0.02(+0.29%)
Mar 31, 2025 7.110 7.120 6.900 6.980 453,780 -0.11(-1.55%)
Mar 28, 2025 7.100 7.177 7.070 7.090 243,833 -0.04(-0.56%)
Mar 27, 2025 7.160 7.195 7.100 7.130 163,918 -0.02(-0.28%)
Mar 26, 2025 7.130 7.180 7.102 7.150 185,426 +0.05(+0.70%)
Mar 25, 2025 7.140 7.180 7.080 7.100 302,482 -0.04(-0.56%)
Mar 24, 2025 7.200 7.250 7.120 7.140 265,726 -0.04(-0.56%)
Mar 21, 2025 7.140 7.240 7.110 7.180 207,375 +0.05(+0.70%)
Mar 20, 2025 7.180 7.280 7.125 7.130 228,334 -0.03(-0.42%)
Mar 19, 2025 7.090 7.170 7.035 7.160 339,695 +0.08(+1.13%)
Mar 18, 2025 7.020 7.090 6.980 7.080 235,374 +0.02(+0.28%)
Mar 17, 2025 7.010 7.090 6.870 7.060 600,420 -0.02(-0.28%)
Mar 14, 2025 7.147 7.195 7.080 7.080 625,384 +0.00(+0.00%)
Mar 13, 2025 7.128 7.186 7.061 7.080 312,371 -0.02(-0.27%)
Mar 12, 2025 7.032 7.157 7.022 7.099 269,508 +0.12(+1.79%)
Mar 11, 2025 7.157 7.157 6.955 6.974 525,829 -0.13(-1.89%)
Mar 10, 2025 7.301 7.349 7.090 7.109 320,335 -0.19(-2.63%)
Mar 07, 2025 7.080 7.320 7.051 7.301 368,204 +0.27(+3.82%)
Mar 06, 2025 7.157 7.157 6.850 7.032 919,739 -0.40(-5.42%)
Mar 05, 2025 7.617 7.641 7.416 7.435 411,500 -0.17(-2.27%)
Mar 04, 2025 7.656 7.665 7.483 7.608 377,396 -0.08(-1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.