Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TMD Energy Limited Ordinary Shares (NY:TMDE)

0.6359 +0.0159 (+2.56%)
Official Closing Price Updated: 8:00 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.6301 0.6401 0.6204 0.6359 15,989 +0.02(+2.56%)
Dec 15, 2025 0.6300 0.6351 0.6200 0.6200 20,139 -0.05(-6.85%)
Dec 12, 2025 0.6806 0.7080 0.6597 0.6656 24,500 -0.04(-6.12%)
Dec 11, 2025 0.7039 0.7217 0.6901 0.7090 5,297 +0.02(+2.75%)
Dec 10, 2025 0.7600 0.7580 0.6900 0.6900 14,341 -0.05(-6.82%)
Dec 09, 2025 0.7300 0.7754 0.7101 0.7405 10,566 -0.04(-4.70%)
Dec 08, 2025 0.7729 0.7770 0.7729 0.7770 11,207 -0.00(-0.33%)
Dec 05, 2025 0.7700 0.7800 0.7500 0.7796 10,919 -0.00(-0.01%)
Dec 04, 2025 0.7200 0.7797 0.7200 0.7797 5,926 -0.00(-0.04%)
Dec 03, 2025 0.7280 0.7800 0.7110 0.7800 21,238 +0.05(+6.48%)
Dec 02, 2025 0.7291 0.7790 0.7291 0.7325 16,277 +0.00(+0.45%)
Dec 01, 2025 0.7154 0.7600 0.6951 0.7292 25,300 -0.02(-2.73%)
Nov 28, 2025 0.7080 0.7497 0.7080 0.7497 5,859 +0.03(+3.76%)
Nov 26, 2025 0.6667 0.7773 0.6636 0.7225 39,719 +0.06(+8.91%)
Nov 25, 2025 0.6225 0.6733 0.6000 0.6634 46,675 +0.03(+4.37%)
Nov 24, 2025 0.6100 0.6530 0.6141 0.6356 7,374 +0.00(+0.54%)
Nov 21, 2025 0.6203 0.6500 0.6182 0.6322 14,078 -0.02(-2.83%)
Nov 20, 2025 0.6500 0.6695 0.6500 0.6506 20,076 -0.01(-1.53%)
Nov 19, 2025 0.6675 0.6675 0.6200 0.6607 19,325 -0.01(-1.34%)
Nov 18, 2025 0.7460 0.7460 0.6411 0.6697 18,922 +0.01(+1.53%)
Nov 17, 2025 0.6954 0.7365 0.6300 0.6596 27,767 -0.08(-10.44%)
Nov 14, 2025 0.7047 0.7365 0.6921 0.7365 20,298 +0.05(+6.52%)
Nov 13, 2025 0.7127 0.7261 0.6913 0.6914 18,569 -0.03(-3.57%)
Nov 12, 2025 0.7104 0.7401 0.6700 0.7170 42,332 -0.05(-6.14%)
Nov 11, 2025 0.7346 0.7799 0.7346 0.7639 13,537 +0.03(+3.99%)
Nov 10, 2025 0.7640 0.7640 0.6600 0.7346 52,560 +0.02(+3.48%)
Nov 07, 2025 0.6867 0.7638 0.6700 0.7099 35,488 -0.02(-2.77%)
Nov 06, 2025 0.6800 0.7499 0.6630 0.7301 52,759 +0.05(+7.21%)
Nov 05, 2025 0.6500 0.6901 0.6543 0.6810 28,074 +0.02(+3.18%)
Nov 04, 2025 0.6908 0.6944 0.6600 0.6600 28,293 -0.03(-4.95%)
Nov 03, 2025 0.7100 0.7149 0.6712 0.6944 21,225 -0.01(-1.74%)
Oct 31, 2025 0.7200 0.7258 0.6900 0.7067 34,179 -0.02(-2.52%)
Oct 30, 2025 0.7300 0.8000 0.7100 0.7250 45,513 -0.01(-0.68%)
Oct 29, 2025 0.7849 0.7933 0.7190 0.7300 60,417 -0.06(-7.02%)
Oct 28, 2025 0.8176 0.8184 0.7700 0.7851 16,108 -0.01(-0.93%)
Oct 27, 2025 0.8200 0.8200 0.7694 0.7925 53,436 -0.01(-1.00%)
Oct 24, 2025 0.8167 0.8192 0.7863 0.8005 40,407 -0.03(-3.82%)
Oct 23, 2025 0.8110 0.8489 0.7790 0.8323 85,630 +0.03(+4.17%)
Oct 22, 2025 0.7900 0.8157 0.7500 0.7990 49,567 -0.00(-0.13%)
Oct 21, 2025 0.8010 0.8010 0.7700 0.8000 23,022 +0.02(+2.03%)
Oct 20, 2025 0.7600 0.7955 0.7600 0.7841 30,321 +0.03(+4.12%)
Oct 17, 2025 0.7500 0.7589 0.7495 0.7531 39,522 -0.01(-0.78%)
Oct 16, 2025 0.7500 0.7988 0.7500 0.7590 31,402 +0.01(+1.20%)
Oct 15, 2025 0.7706 0.8052 0.7500 0.7500 45,096 +0.01(+1.01%)
Oct 14, 2025 0.8000 0.8046 0.7100 0.7425 52,596 -0.04(-5.29%)
Oct 13, 2025 0.7705 0.8037 0.7240 0.7840 49,189 -0.02(-2.18%)
Oct 10, 2025 0.8500 0.8793 0.7506 0.8015 95,554 -0.05(-5.65%)
Oct 09, 2025 0.8952 0.8982 0.8319 0.8495 47,499 -0.05(-5.39%)
Oct 08, 2025 0.9870 0.9870 0.8900 0.8979 47,306 -0.04(-4.48%)
Oct 07, 2025 0.9502 0.9589 0.9000 0.9400 45,937 -0.07(-6.93%)
Oct 06, 2025 0.9900 1.040 0.8810 1.010 155,838 +0.02(+2.04%)
Oct 03, 2025 0.8300 0.9999 0.8235 0.9898 222,948 +0.17(+20.19%)
Oct 02, 2025 0.8300 0.8419 0.8185 0.8235 45,144 +0.00(+0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.