Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 16.60 0 +0.06(+0.35%)
Feb 20, 2024 16.41 16.59 16.41 16.54 15,570 +0.01(+0.06%)
Feb 16, 2024 16.31 16.58 16.31 16.53 6,088 -0.03(-0.18%)
Feb 15, 2024 16.45 16.64 16.45 16.56 7,907 +0.10(+0.60%)
Feb 14, 2024 16.50 16.50 16.22 16.46 9,174 -0.11(-0.65%)
Feb 13, 2024 16.44 16.71 16.44 16.57 3,229 -0.34(-1.98%)
Feb 12, 2024 16.99 17.05 16.86 16.90 2,370 -0.08(-0.46%)
Feb 09, 2024 17.24 17.24 16.88 16.98 4,700 -0.02(-0.12%)
Feb 08, 2024 17.01 17.06 16.87 17.00 13,277 -0.01(-0.06%)
Feb 07, 2024 17.36 17.61 17.01 17.01 7,293 -0.53(-3.04%)
Feb 06, 2024 17.10 17.55 17.04 17.55 2,506 +0.78(+4.66%)
Feb 05, 2024 16.88 16.94 16.58 16.77 3,503 -0.33(-1.90%)
Feb 02, 2024 17.53 17.61 16.90 17.09 9,663 -0.47(-2.69%)
Feb 01, 2024 17.03 17.69 17.03 17.56 9,252 +0.75(+4.45%)
Jan 31, 2024 17.05 17.28 16.81 16.81 7,217 -0.41(-2.37%)
Jan 30, 2024 17.48 17.48 17.17 17.22 3,684 -0.25(-1.42%)
Jan 29, 2024 17.09 17.50 17.03 17.47 2,627 +0.39(+2.27%)
Jan 26, 2024 17.13 17.16 17.04 17.08 2,259 +0.22(+1.30%)
Jan 25, 2024 16.52 16.95 16.52 16.86 9,234 +0.11(+0.63%)
Jan 24, 2024 17.07 17.14 16.60 16.76 2,233 -0.27(-1.58%)
Jan 23, 2024 16.95 17.11 16.92 17.03 7,877 +0.08(+0.45%)
Jan 22, 2024 16.64 17.02 16.64 16.95 7,577 +0.22(+1.34%)
Jan 19, 2024 16.48 16.73 16.32 16.73 2,547 +0.23(+1.41%)
Jan 18, 2024 16.89 16.89 16.49 16.49 2,109 -0.33(-1.99%)
Jan 17, 2024 16.81 16.98 16.81 16.83 1,333 -0.30(-1.73%)
Jan 16, 2024 16.96 17.36 16.84 17.12 4,770 +0.45(+2.70%)
Jan 12, 2024 16.54 16.77 16.53 16.67 5,151 +0.07(+0.45%)
Jan 11, 2024 16.60 16.60 16.46 16.60 2,334 -0.01(-0.08%)
Jan 10, 2024 16.98 16.98 16.50 16.61 2,765 -0.12(-0.72%)
Jan 09, 2024 17.03 17.03 16.72 16.73 3,583 -0.53(-3.07%)
Jan 08, 2024 16.89 17.35 16.89 17.26 4,370 +0.38(+2.25%)
Jan 05, 2024 16.80 16.88 16.73 16.88 6,748 +0.12(+0.71%)
Jan 04, 2024 16.71 16.82 16.71 16.77 1,259 +0.05(+0.30%)
Jan 03, 2024 16.71 16.89 16.57 16.71 2,203 -0.26(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.