Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Global Inc (NY: SPGI )

410.54 +0.98 (+0.24%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 421.83 422.64 408.26 409.56 1,054,035 -8.25(-1.97%)
Apr 12, 2024 419.23 421.94 416.45 417.81 1,182,232 -5.11(-1.21%)
Apr 11, 2024 424.26 425.99 422.04 422.92 1,129,158 -1.12(-0.26%)
Apr 10, 2024 428.79 430.31 423.32 424.04 954,404 -10.96(-2.52%)
Apr 09, 2024 437.39 438.31 432.29 435.00 739,438 +0.89(+0.21%)
Apr 08, 2024 432.02 435.64 431.83 434.11 1,049,746 +2.52(+0.58%)
Apr 05, 2024 428.33 432.11 424.02 431.59 1,158,024 +3.17(+0.74%)
Apr 04, 2024 429.12 437.39 427.22 428.42 1,588,381 +1.96(+0.46%)
Apr 03, 2024 424.93 426.95 424.21 426.46 1,027,052 +0.35(+0.08%)
Apr 02, 2024 426.58 427.20 422.68 426.11 1,409,101 -0.98(-0.23%)
Apr 01, 2024 429.09 431.16 426.86 427.09 1,682,336 +1.64(+0.39%)
Mar 28, 2024 424.52 426.44 426.34 425.45 1,884,187 +2.64(+0.62%)
Mar 27, 2024 422.96 423.48 418.67 422.81 1,252,918 +3.32(+0.79%)
Mar 26, 2024 418.94 421.19 417.18 419.49 1,331,759 +1.01(+0.24%)
Mar 25, 2024 417.44 418.83 412.80 418.48 1,348,562 -0.65(-0.16%)
Mar 22, 2024 429.37 431.09 419.01 419.13 1,480,324 -9.42(-2.20%)
Mar 21, 2024 427.35 431.40 426.00 428.55 1,248,402 +2.52(+0.59%)
Mar 20, 2024 424.15 426.06 421.73 426.03 1,333,130 +2.06(+0.49%)
Mar 19, 2024 422.39 424.06 420.74 423.97 1,643,937 +2.22(+0.53%)
Mar 18, 2024 424.07 426.21 421.36 421.75 1,023,177 -1.06(-0.25%)
Mar 15, 2024 420.03 424.52 418.65 422.81 2,537,098 -0.66(-0.16%)
Mar 14, 2024 426.72 428.10 421.06 423.47 1,422,611 -4.56(-1.07%)
Mar 13, 2024 428.29 430.17 426.68 428.03 750,209 -0.58(-0.14%)
Mar 12, 2024 429.32 430.73 426.15 428.61 1,005,610 +1.93(+0.45%)
Mar 11, 2024 427.00 428.69 423.29 426.68 987,358 -1.55(-0.36%)
Mar 08, 2024 427.74 430.60 426.87 428.23 1,138,747 +1.56(+0.37%)
Mar 07, 2024 430.73 430.73 426.40 426.67 1,189,033 +0.53(+0.12%)
Mar 06, 2024 424.33 426.90 422.35 426.14 1,529,776 +3.83(+0.91%)
Mar 05, 2024 423.81 427.06 421.39 422.31 1,454,503 -3.13(-0.74%)
Mar 04, 2024 428.38 429.51 423.95 425.44 2,056,741 -3.57(-0.83%)
Mar 01, 2024 428.00 432.27 426.99 429.01 1,484,391 +0.63(+0.15%)
Feb 29, 2024 432.51 433.59 428.02 428.38 2,070,155 -1.01(-0.24%)
Feb 28, 2024 427.47 431.81 426.17 429.39 1,222,172 +1.55(+0.36%)
Feb 27, 2024 433.25 434.60 426.24 427.84 1,493,631 -5.57(-1.29%)
Feb 26, 2024 436.68 439.30 433.39 433.41 1,135,414 -3.95(-0.90%)
Feb 23, 2024 435.57 439.41 435.25 437.36 873,018 +3.04(+0.70%)
Feb 22, 2024 428.22 436.71 427.59 434.32 1,330,785 +10.87(+2.57%)
Feb 21, 2024 424.63 428.60 420.50 423.45 981,420 -1.68(-0.39%)
Feb 20, 2024 422.28 425.32 419.81 425.12 2,429,734 +2.43(+0.58%)
Feb 16, 2024 421.12 426.62 420.98 422.69 1,817,154 -0.92(-0.22%)
Feb 15, 2024 422.61 425.77 421.20 423.61 1,380,951 +3.27(+0.78%)
Feb 14, 2024 423.57 424.61 416.60 420.33 1,624,647 -1.27(-0.30%)
Feb 13, 2024 420.96 425.38 419.26 421.60 1,892,769 -7.03(-1.64%)
Feb 12, 2024 438.23 438.23 428.29 428.64 1,820,822 -8.34(-1.91%)
Feb 09, 2024 436.02 440.12 430.43 436.98 1,867,650 +1.26(+0.29%)
Feb 08, 2024 430.90 436.43 418.98 435.72 3,798,077 -23.04(-5.02%)
Feb 07, 2024 458.43 460.20 452.69 458.76 1,585,691 +6.42(+1.42%)
Feb 06, 2024 450.85 453.58 448.79 452.35 977,731 +1.75(+0.39%)
Feb 05, 2024 449.07 452.08 444.75 450.60 1,249,928 -2.51(-0.55%)
Feb 02, 2024 454.06 455.78 447.25 453.11 1,556,252 -3.16(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.