Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Automation (NY:ROK)

224.98 -5.18 (-2.25%)
Streaming Delayed Price Updated: 11:53 AM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 236.32 236.49 224.23 230.16 1,496,880 -12.27(-5.06%)
Apr 09, 2025 216.87 244.19 215.00 242.43 1,947,466 +23.46(+10.71%)
Apr 08, 2025 233.11 234.24 215.29 218.97 1,258,098 -8.65(-3.80%)
Apr 07, 2025 220.22 237.42 215.71 227.62 1,922,839 +0.51(+0.22%)
Apr 04, 2025 232.09 232.09 218.48 227.11 1,585,386 -12.05(-5.04%)
Apr 03, 2025 250.43 250.48 237.50 239.16 1,432,729 -21.70(-8.32%)
Apr 02, 2025 255.28 262.62 253.79 260.86 1,142,349 +2.12(+0.82%)
Apr 01, 2025 257.58 259.96 254.00 258.74 839,618 +0.36(+0.14%)
Mar 31, 2025 255.13 259.56 249.05 258.38 1,060,499 -0.25(-0.10%)
Mar 28, 2025 265.74 266.29 257.45 258.63 987,896 -9.45(-3.53%)
Mar 27, 2025 267.33 271.09 265.10 268.08 1,025,057 -1.20(-0.45%)
Mar 26, 2025 271.72 274.50 267.55 269.28 769,214 -3.57(-1.31%)
Mar 25, 2025 268.55 274.18 267.64 272.85 1,020,312 +4.89(+1.82%)
Mar 24, 2025 262.92 268.35 262.61 267.96 1,286,176 +9.17(+3.54%)
Mar 21, 2025 254.95 258.89 252.74 258.79 1,197,468 +0.70(+0.27%)
Mar 20, 2025 257.14 261.25 256.39 258.09 761,557 -1.94(-0.75%)
Mar 19, 2025 258.53 262.84 258.26 260.03 774,230 +1.90(+0.74%)
Mar 18, 2025 261.00 261.32 255.89 258.13 775,837 -3.86(-1.47%)
Mar 17, 2025 258.65 263.83 258.34 261.99 688,221 +1.80(+0.69%)
Mar 14, 2025 259.37 260.84 255.45 260.19 792,443 +4.90(+1.92%)
Mar 13, 2025 260.52 260.93 254.99 255.29 599,455 -6.69(-2.55%)
Mar 12, 2025 267.81 268.65 258.57 261.98 848,685 -3.17(-1.20%)
Mar 11, 2025 268.62 270.43 262.95 265.15 720,089 -5.22(-1.93%)
Mar 10, 2025 271.99 276.03 269.04 270.37 856,487 -6.17(-2.23%)
Mar 07, 2025 269.11 277.23 266.71 276.54 1,078,605 +4.72(+1.74%)
Mar 06, 2025 269.59 273.56 268.12 271.82 1,110,844 -1.84(-0.67%)
Mar 05, 2025 269.11 274.71 266.47 273.66 744,141 +5.79(+2.16%)
Mar 04, 2025 271.83 273.40 263.61 267.87 1,018,697 -10.76(-3.86%)
Mar 03, 2025 289.96 292.17 277.85 278.63 783,588 -8.52(-2.97%)
Feb 28, 2025 285.33 287.59 281.21 287.15 834,813 +2.82(+0.99%)
Feb 27, 2025 288.37 293.27 284.05 284.33 603,094 -2.76(-0.96%)
Feb 26, 2025 290.78 291.05 286.83 287.09 711,136 -1.66(-0.57%)
Feb 25, 2025 290.78 294.37 287.62 288.75 618,472 -3.88(-1.33%)
Feb 24, 2025 296.09 296.38 290.80 292.63 808,285 -2.59(-0.88%)
Feb 21, 2025 304.05 304.05 294.67 295.22 1,114,038 -7.96(-2.63%)
Feb 20, 2025 299.17 303.58 295.38 303.18 904,352 +3.84(+1.28%)
Feb 19, 2025 301.98 301.98 298.51 299.34 662,052 -1.81(-0.60%)
Feb 18, 2025 295.37 301.23 292.68 301.15 737,948 +8.06(+2.75%)
Feb 14, 2025 298.79 298.79 292.19 293.09 885,879 -4.24(-1.43%)
Feb 13, 2025 299.89 300.07 296.29 297.33 1,035,902 -3.27(-1.09%)
Feb 12, 2025 300.14 301.95 297.47 300.61 949,079 -1.79(-0.59%)
Feb 11, 2025 303.63 305.63 298.39 302.40 1,277,713 +1.40(+0.47%)
Feb 10, 2025 289.38 307.32 283.23 301.00 2,949,471 +33.79(+12.65%)
Feb 07, 2025 270.23 270.62 265.56 267.21 1,626,320 -0.32(-0.12%)
Feb 06, 2025 271.12 272.27 265.20 267.52 1,171,012 -1.83(-0.68%)
Feb 05, 2025 270.66 270.75 266.65 269.36 776,370 +0.22(+0.08%)
Feb 04, 2025 271.70 273.49 268.76 269.14 634,803 -0.71(-0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.