Indicators

Retail Bull 3X Direxion (NY: RETL )

9.640 -0.260 (-2.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.71	12.71	12.16	12.28	39,878	-0.41(-3.24%)
Apr 27, 2017	12.78	12.78	12.52	12.69	33,535	-0.07(-0.55%)
Apr 26, 2017	12.56	13.03	12.56	12.76	58,499	+0.29(+2.37%)
Apr 25, 2017	12.44	12.80	12.25	12.47	36,662	+0.05(+0.36%)
Apr 24, 2017	12.61	12.61	12.32	12.42	39,171	+0.17(+1.40%)
Apr 21, 2017	12.56	12.56	12.04	12.25	39,899	-0.20(-1.62%)
Apr 20, 2017	11.94	12.65	11.94	12.45	122,357	+0.60(+5.08%)
Apr 19, 2017	11.85	12.16	11.78	11.85	89,798	+0.25(+2.13%)
Apr 18, 2017	11.45	11.60	11.39	11.60	9,831	+0.18(+1.57%)
Apr 17, 2017	11.36	11.52	11.21	11.42	18,332	+0.11(+0.96%)
Apr 13, 2017	11.74	11.74	11.18	11.32	32,393	-0.46(-3.94%)
Apr 12, 2017	11.69	11.86	11.57	11.78	44,757	-0.08(-0.69%)
Apr 11, 2017	11.64	11.90	11.46	11.86	31,793	+0.21(+1.83%)
Apr 10, 2017	11.18	11.70	11.14	11.65	57,023	+0.47(+4.21%)
Apr 07, 2017	11.20	11.29	11.10	11.18	51,517	-0.10(-0.86%)
Apr 06, 2017	10.69	11.38	10.69	11.27	51,865	+0.64(+5.97%)
Apr 05, 2017	11.06	11.26	10.52	10.64	51,201	-0.31(-2.83%)
Apr 04, 2017	11.02	11.23	10.82	10.95	81,821	-0.36(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.