Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.830 +0.300 (+3.52%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.710 7.729 7.202 7.423 252,528 -0.15(-2.03%)
Jul 30, 2020 7.569 7.681 7.346 7.576 246,524 -0.11(-1.38%)
Jul 29, 2020 7.210 7.726 7.210 7.682 666,702 +0.61(+8.61%)
Jul 28, 2020 7.157 7.351 7.065 7.073 299,066 -0.08(-1.18%)
Jul 27, 2020 6.892 7.175 6.838 7.158 160,845 +0.24(+3.40%)
Jul 24, 2020 6.985 7.158 6.922 6.922 280,873 -0.24(-3.34%)
Jul 23, 2020 7.259 7.536 6.922 7.162 536,108 -0.08(-1.15%)
Jul 22, 2020 7.017 7.245 6.895 7.245 199,033 +0.36(+5.17%)
Jul 21, 2020 6.597 6.966 6.597 6.889 259,537 +0.44(+6.74%)
Jul 20, 2020 6.497 6.497 6.214 6.453 277,163 -0.10(-1.59%)
Jul 17, 2020 6.670 6.670 6.495 6.557 231,914 -0.20(-2.90%)
Jul 16, 2020 6.489 6.766 6.489 6.753 423,217 +0.13(+1.93%)
Jul 15, 2020 6.271 6.664 6.271 6.625 720,789 +0.61(+10.21%)
Jul 14, 2020 5.639 6.011 5.634 6.011 163,808 +0.32(+5.55%)
Jul 13, 2020 6.207 6.264 5.695 5.695 407,112 -0.41(-6.69%)
Jul 10, 2020 5.847 6.103 5.749 6.103 311,795 +0.24(+4.09%)
Jul 09, 2020 6.208 6.208 5.610 5.863 348,257 -0.34(-5.41%)
Jul 08, 2020 5.926 6.199 5.863 6.199 249,797 +0.22(+3.68%)
Jul 07, 2020 6.076 6.124 5.924 5.979 261,985 -0.20(-3.21%)
Jul 06, 2020 6.137 6.330 6.093 6.177 391,497 +0.31(+5.24%)
Jul 02, 2020 5.871 6.117 5.814 5.870 412,292 +0.17(+2.98%)
Jul 01, 2020 5.740 5.894 5.612 5.700 314,475 +0.05(+0.93%)
Jun 30, 2020 5.587 5.681 5.482 5.647 488,462 +0.08(+1.52%)
Jun 29, 2020 5.124 5.606 5.000 5.563 304,168 +0.53(+10.44%)
Jun 26, 2020 5.355 5.478 5.035 5.037 211,299 -0.20(-3.89%)
Jun 25, 2020 5.045 5.284 4.972 5.241 250,725 +0.09(+1.66%)
Jun 24, 2020 5.629 5.666 4.980 5.156 631,399 -0.63(-10.87%)
Jun 23, 2020 5.931 6.015 5.687 5.784 428,989 +0.03(+0.47%)
Jun 22, 2020 5.365 5.802 5.263 5.757 423,707 +0.38(+7.03%)
Jun 19, 2020 5.754 5.811 5.284 5.379 340,140 -0.19(-3.43%)
Jun 18, 2020 5.433 5.712 5.423 5.570 402,190 -0.04(-0.78%)
Jun 17, 2020 5.867 5.867 5.522 5.614 328,339 -0.09(-1.62%)
Jun 16, 2020 6.052 6.052 5.420 5.707 979,992 +0.44(+8.25%)
Jun 15, 2020 4.602 5.347 4.602 5.272 716,769 +0.19(+3.69%)
Jun 12, 2020 5.433 5.433 4.699 5.084 664,820 +0.19(+3.97%)
Jun 11, 2020 5.239 5.394 4.811 4.890 1,144,960 -1.00(-16.98%)
Jun 10, 2020 6.306 6.306 5.867 5.890 797,939 -0.44(-6.98%)
Jun 09, 2020 6.466 6.593 6.155 6.332 1,450,237 -0.47(-6.94%)
Jun 08, 2020 6.842 6.853 6.638 6.804 1,459,204 +0.39(+6.01%)
Jun 05, 2020 6.555 6.669 6.356 6.418 788,508 +0.46(+7.69%)
Jun 04, 2020 5.897 6.113 5.836 5.960 520,492 +0.02(+0.29%)
Jun 03, 2020 5.627 6.008 5.627 5.943 2,115,857 +0.47(+8.64%)
Jun 02, 2020 5.268 5.513 5.184 5.470 1,885,643 +0.34(+6.72%)
Jun 01, 2020 4.964 5.227 4.964 5.125 325,066 +0.08(+1.69%)
May 29, 2020 4.919 5.060 4.816 5.040 891,581 +0.06(+1.13%)
May 28, 2020 5.478 5.478 4.890 4.984 706,204 -0.38(-7.08%)
May 27, 2020 5.089 5.364 4.753 5.364 881,196 +0.51(+10.42%)
May 26, 2020 4.876 4.967 4.828 4.858 455,505 +0.39(+8.61%)
May 22, 2020 4.372 4.474 4.334 4.473 193,261 +0.06(+1.45%)
May 21, 2020 4.262 4.469 4.174 4.409 261,934 +0.26(+6.16%)
May 20, 2020 4.367 4.375 4.114 4.153 282,497 +0.04(+0.93%)
May 19, 2020 4.331 4.386 4.056 4.115 228,590 -0.17(-3.98%)
May 18, 2020 4.112 4.325 4.112 4.286 633,770 +0.51(+13.47%)
May 15, 2020 3.510 3.852 3.439 3.777 548,863 +0.22(+6.21%)
May 14, 2020 3.352 3.567 3.204 3.556 376,448 +0.05(+1.57%)
May 13, 2020 3.848 3.848 3.316 3.501 517,091 -0.30(-7.95%)
May 12, 2020 4.127 4.176 3.803 3.803 613,696 -0.34(-8.19%)
May 11, 2020 4.069 4.182 3.984 4.143 356,220 -0.01(-0.22%)
May 08, 2020 3.802 4.183 3.802 4.152 566,901 +0.47(+12.90%)
May 07, 2020 3.773 3.842 3.677 3.677 370,624 +0.05(+1.46%)
May 06, 2020 3.762 3.762 3.554 3.625 467,281 +0.03(+0.80%)
May 05, 2020 3.687 3.824 3.570 3.596 807,035 +0.11(+3.25%)
May 04, 2020 3.230 3.502 3.161 3.483 367,506 +0.08(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.