Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.140 -0.130 (-1.40%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.238 7.273 7.152 7.152 70,590 +0.14(+1.96%)
Oct 30, 2014 6.906 7.065 6.906 7.015 40,684 +0.20(+2.90%)
Oct 29, 2014 6.909 6.958 6.816 6.817 82,441 -0.04(-0.54%)
Oct 28, 2014 6.799 6.854 6.793 6.854 42,643 +0.05(+0.74%)
Oct 27, 2014 6.730 6.738 6.738 6.804 34,545 +0.07(+0.98%)
Oct 24, 2014 6.658 6.738 6.604 6.738 54,209 -0.17(-2.51%)
Oct 23, 2014 6.939 7.014 6.839 6.912 50,270 +0.12(+1.75%)
Oct 22, 2014 6.879 6.936 6.765 6.793 91,458 -0.01(-0.19%)
Oct 21, 2014 6.470 6.805 6.470 6.805 254,109 +0.40(+6.26%)
Oct 20, 2014 5.988 6.405 5.988 6.405 31,449 +0.28(+4.51%)
Oct 17, 2014 6.071 6.173 5.940 6.128 23,428 +0.19(+3.16%)
Oct 16, 2014 5.849 6.079 5.758 5.940 31,252 +0.05(+0.85%)
Oct 15, 2014 6.214 6.267 5.675 5.890 155,636 -0.51(-7.93%)
Oct 14, 2014 6.364 6.443 6.349 6.397 51,747 -0.09(-1.41%)
Oct 13, 2014 6.603 6.603 6.477 6.488 31,405 -0.14(-2.06%)
Oct 10, 2014 6.808 6.808 6.622 6.625 28,450 -0.11(-1.70%)
Oct 09, 2014 6.991 7.004 6.730 6.739 21,469 -0.25(-3.61%)
Oct 08, 2014 6.811 6.991 6.708 6.991 73,906 +0.29(+4.37%)
Oct 07, 2014 6.767 6.817 6.699 6.699 22,684 -0.26(-3.68%)
Oct 06, 2014 7.092 7.092 6.901 6.954 71,564 -0.05(-0.76%)
Oct 03, 2014 6.945 7.007 6.916 7.007 44,580 +0.29(+4.33%)
Oct 02, 2014 6.641 6.718 6.474 6.717 16,742 +0.10(+1.54%)
Oct 01, 2014 6.676 6.706 6.615 6.615 41,406 -0.21(-3.11%)
Sep 30, 2014 6.790 6.832 6.712 6.827 26,579 +0.04(+0.58%)
Sep 29, 2014 6.775 6.861 6.755 6.788 49,756 -0.15(-2.17%)
Sep 26, 2014 6.877 6.939 6.831 6.939 16,731 +0.12(+1.78%)
Sep 25, 2014 7.007 7.039 6.808 6.817 40,586 -0.24(-3.41%)
Sep 24, 2014 6.772 7.087 6.772 7.058 26,338 +0.27(+3.99%)
Sep 23, 2014 6.835 6.865 6.786 6.787 41,417 -0.07(-1.05%)
Sep 22, 2014 7.069 7.069 6.860 6.860 54,187 -0.39(-5.41%)
Sep 19, 2014 7.202 7.309 7.201 7.251 38,758 +0.12(+1.73%)
Sep 18, 2014 7.196 7.196 7.101 7.128 63,335 +0.06(+0.91%)
Sep 17, 2014 7.128 7.128 6.996 7.064 31,755 -0.05(-0.65%)
Sep 16, 2014 6.779 7.110 6.779 7.110 27,487 +0.26(+3.79%)
Sep 15, 2014 6.905 6.905 6.828 6.851 13,645 -0.11(-1.55%)
Sep 12, 2014 7.001 7.013 6.920 6.958 31,361 -0.00(-0.01%)
Sep 11, 2014 6.944 6.959 6.910 6.959 11,511 -0.03(-0.41%)
Sep 10, 2014 7.034 7.034 6.891 6.987 42,194 +0.04(+0.61%)
Sep 09, 2014 7.095 7.095 6.945 6.945 70,098 -0.25(-3.44%)
Sep 08, 2014 7.369 7.369 7.118 7.193 56,255 -0.13(-1.75%)
Sep 05, 2014 7.052 7.331 7.052 7.321 41,603 +0.09(+1.27%)
Sep 04, 2014 7.171 7.290 7.171 7.229 99,249 +0.19(+2.73%)
Sep 03, 2014 7.162 7.162 7.037 7.037 31,886 -0.02(-0.26%)
Sep 02, 2014 7.082 7.128 7.031 7.055 58,772 +0.00(+0.04%)
Aug 29, 2014 7.020 7.052 7.052 7.052 170,704 -0.01(-0.17%)
Aug 28, 2014 6.991 7.072 6.975 7.064 27,816 -0.01(-0.12%)
Aug 27, 2014 7.010 7.097 7.010 7.072 17,354 +0.01(+0.12%)
Aug 26, 2014 6.931 7.079 6.931 7.064 65,458 +0.10(+1.47%)
Aug 25, 2014 7.088 7.088 6.944 6.962 97,104 +0.05(+0.66%)
Aug 22, 2014 6.910 6.941 6.831 6.916 36,975 +0.09(+1.34%)
Aug 21, 2014 6.893 6.893 6.776 6.825 49,723 +0.02(+0.24%)
Aug 20, 2014 6.671 6.809 6.583 6.809 55,610 +0.19(+2.92%)
Aug 19, 2014 6.429 6.630 6.429 6.616 220,865 +0.36(+5.73%)
Aug 18, 2014 6.208 6.295 6.208 6.257 99,139 +0.31(+5.21%)
Aug 15, 2014 6.164 6.164 5.947 5.947 8,600 -0.17(-2.72%)
Aug 14, 2014 5.920 6.114 5.920 6.114 48,760 +0.17(+2.87%)
Aug 13, 2014 5.904 6.027 5.904 5.943 23,154 -0.07(-1.09%)
Aug 12, 2014 5.951 6.021 5.951 6.009 89,685 -0.03(-0.57%)
Aug 11, 2014 6.059 6.073 5.971 6.043 49,493 +0.05(+0.80%)
Aug 08, 2014 5.866 5.866 5.757 5.995 48,399 +0.28(+4.96%)
Aug 07, 2014 5.712 5.712 5.712 5.712 2,221 -0.02(-0.37%)
Aug 06, 2014 5.764 5.764 5.733 5.733 7,189 +0.10(+1.80%)
Aug 05, 2014 5.609 5.688 5.575 5.631 35,278 -0.09(-1.50%)
Aug 04, 2014 5.639 5.755 5.639 5.717 61,245 +0.13(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.