Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

10.18 -0.51 (-4.77%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 1.860 1.884 1.884 1.884 236,360 -0.07(-3.37%)
May 19, 2011 1.950 1.950 1.950 1.950 0 -0.00(-0.19%)
May 17, 2011 1.941 1.954 1.954 1.954 590,900 +0.01(+0.66%)
May 16, 2011 1.943 1.944 1.932 1.941 68,938 -0.06(-2.78%)
May 13, 2011 2.033 2.033 1.996 1.996 61,650 -0.02(-1.22%)
May 12, 2011 2.018 2.021 2.015 2.021 39,393 +0.05(+2.36%)
May 11, 2011 1.977 1.978 1.959 1.975 270,468 -0.00(-0.12%)
May 10, 2011 1.960 1.978 1.960 1.977 124,253 +0.04(+2.27%)
May 09, 2011 1.907 1.933 1.907 1.933 9,848 +0.01(+0.72%)
May 05, 2011 1.906 1.919 1.919 1.919 787,867 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.