Indicators

Retail Bull 3X Direxion (NY: RETL )

9.640 -0.260 (-2.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.08	11.08	10.88	10.93	86,575	+0.04(+0.38%)
Sep 28, 2017	11.03	11.07	10.67	10.89	61,840	-0.16(-1.49%)
Sep 27, 2017	10.91	11.09	10.62	11.06	833,283	+0.34(+3.14%)
Sep 26, 2017	10.49	10.76	10.49	10.72	341,900	+0.26(+2.46%)
Sep 25, 2017	10.38	10.57	10.28	10.46	452,845	+0.27(+2.68%)
Sep 22, 2017	9.850	10.22	9.843	10.19	88,562	+0.34(+3.43%)
Sep 21, 2017	9.966	9.966	9.786	9.853	22,965	-0.11(-1.14%)
Sep 20, 2017	10.000	10.04	9.824	9.966	53,927	-0.06(-0.63%)
Sep 19, 2017	10.39	10.47	9.906	10.03	99,364	-0.28(-2.72%)
Sep 18, 2017	10.65	10.70	10.28	10.31	170,060	-0.18(-1.75%)
Sep 15, 2017	10.33	10.49	10.29	10.49	31,566	+0.26(+2.52%)
Sep 14, 2017	10.49	10.49	10.18	10.23	56,482	-0.29(-2.74%)
Sep 13, 2017	10.39	10.59	10.28	10.52	107,063	+0.36(+3.56%)
Sep 12, 2017	9.715	10.32	9.715	10.16	140,267	+0.39(+4.01%)
Sep 11, 2017	9.727	9.794	9.667	9.769	24,913	+0.22(+2.32%)
Sep 08, 2017	9.719	9.719	9.408	9.547	42,376	-0.24(-2.41%)
Sep 07, 2017	9.719	9.854	9.626	9.783	182,280	+0.22(+2.35%)
Sep 06, 2017	9.319	9.630	9.319	9.558	476,937	+0.32(+3.46%)
Sep 05, 2017	9.155	9.372	9.060	9.239	45,822	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.