Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.830 +0.300 (+3.52%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.316 5.316 4.913 5.012 1,046,164 -0.47(-8.60%)
May 30, 2023 5.513 5.562 5.316 5.483 446,429 +0.01(+0.18%)
May 26, 2023 5.316 5.523 5.218 5.474 665,243 +0.13(+2.39%)
May 25, 2023 5.650 5.650 5.208 5.346 834,141 -0.35(-6.21%)
May 24, 2023 5.876 5.994 5.560 5.700 719,194 -0.03(-0.51%)
May 23, 2023 5.719 6.004 5.680 5.729 742,368 -0.09(-1.52%)
May 22, 2023 5.817 5.878 5.700 5.817 641,467 +0.05(+0.85%)
May 19, 2023 6.299 6.328 5.729 5.768 1,143,734 -0.68(-10.52%)
May 18, 2023 6.358 6.476 6.220 6.446 413,868 +0.05(+0.77%)
May 17, 2023 5.985 6.422 5.935 6.397 436,983 +0.49(+8.32%)
May 16, 2023 6.250 6.250 5.906 5.906 389,760 -0.48(-7.54%)
May 15, 2023 6.250 6.417 6.093 6.387 170,970 +0.17(+2.69%)
May 12, 2023 6.387 6.387 6.083 6.220 195,995 -0.13(-2.01%)
May 11, 2023 6.299 6.456 6.230 6.348 216,841 -0.04(-0.62%)
May 10, 2023 6.594 6.643 6.203 6.387 305,744 -0.01(-0.15%)
May 09, 2023 6.358 6.456 6.171 6.397 180,487 -0.04(-0.61%)
May 08, 2023 6.397 6.486 6.250 6.437 283,324 +0.11(+1.71%)
May 05, 2023 6.122 6.364 6.122 6.328 338,866 +0.47(+8.05%)
May 04, 2023 6.093 6.122 5.768 5.857 487,096 -0.28(-4.49%)
May 03, 2023 6.279 6.456 6.098 6.132 289,173 -0.11(-1.73%)
May 02, 2023 6.309 6.309 5.847 6.240 495,909 -0.10(-1.55%)
May 01, 2023 6.476 6.574 6.265 6.338 427,583 -0.13(-1.98%)
Apr 28, 2023 6.397 6.584 6.366 6.466 369,361 +0.01(+0.15%)
Apr 27, 2023 6.309 6.466 6.201 6.456 396,588 +0.23(+3.63%)
Apr 26, 2023 6.220 6.397 6.161 6.230 453,217 +0.01(+0.16%)
Apr 25, 2023 6.741 6.761 6.201 6.220 687,056 -0.68(-9.83%)
Apr 24, 2023 6.722 6.908 6.682 6.898 228,751 +0.12(+1.74%)
Apr 21, 2023 6.741 6.805 6.643 6.781 234,593 +0.01(+0.15%)
Apr 20, 2023 6.663 6.977 6.653 6.771 289,874 -0.09(-1.29%)
Apr 19, 2023 6.761 6.894 6.613 6.859 273,618 -0.03(-0.43%)
Apr 18, 2023 6.977 7.036 6.790 6.889 288,119 +0.00(+0.00%)
Apr 17, 2023 6.849 6.987 6.702 6.889 276,329 +0.09(+1.30%)
Apr 14, 2023 6.820 7.223 6.653 6.800 533,050 -0.01(-0.14%)
Apr 13, 2023 6.790 6.908 6.663 6.810 383,359 +0.08(+1.17%)
Apr 12, 2023 7.498 7.537 6.682 6.731 788,696 -0.58(-7.93%)
Apr 11, 2023 7.134 7.408 7.115 7.311 578,592 +0.34(+4.94%)
Apr 10, 2023 6.505 6.977 6.505 6.967 281,547 +0.35(+5.35%)
Apr 06, 2023 6.515 6.722 6.378 6.613 261,704 -0.05(-0.74%)
Apr 05, 2023 7.026 7.026 6.535 6.663 508,590 -0.46(-6.48%)
Apr 04, 2023 7.527 7.527 7.036 7.124 400,365 -0.28(-3.85%)
Apr 03, 2023 7.341 7.459 7.115 7.409 467,471 +0.16(+2.17%)
Mar 31, 2023 6.879 7.282 6.839 7.252 699,443 +0.52(+7.74%)
Mar 30, 2023 6.731 7.026 6.682 6.731 407,852 +0.16(+2.39%)
Mar 29, 2023 6.545 6.663 6.299 6.574 242,201 +0.09(+1.36%)
Mar 28, 2023 6.319 6.663 6.319 6.486 152,417 +0.17(+2.64%)
Mar 27, 2023 6.417 6.456 6.131 6.319 201,640 +0.05(+0.78%)
Mar 24, 2023 6.073 6.299 5.867 6.270 307,439 +0.08(+1.27%)
Mar 23, 2023 6.525 6.638 5.955 6.191 473,089 -0.23(-3.52%)
Mar 22, 2023 6.889 7.056 6.387 6.417 436,727 -0.30(-4.53%)
Mar 21, 2023 6.682 6.996 6.653 6.722 487,917 +0.34(+5.33%)
Mar 20, 2023 6.450 6.763 6.264 6.382 370,117 +0.05(+0.77%)
Mar 17, 2023 6.685 6.685 6.245 6.333 282,568 -0.44(-6.50%)
Mar 16, 2023 6.450 6.899 6.342 6.773 423,192 +0.18(+2.67%)
Mar 15, 2023 6.352 6.612 6.158 6.597 588,357 -0.08(-1.17%)
Mar 14, 2023 7.116 7.155 6.479 6.675 619,663 +0.03(+0.44%)
Mar 13, 2023 6.812 7.008 6.470 6.646 543,543 -0.51(-7.11%)
Mar 10, 2023 7.585 7.585 6.969 7.155 495,764 -0.53(-6.88%)
Mar 09, 2023 8.085 8.211 7.625 7.683 388,237 -0.46(-5.65%)
Mar 08, 2023 8.192 8.192 7.869 8.143 280,977 +0.01(+0.12%)
Mar 07, 2023 8.173 8.476 8.124 8.134 326,851 +0.02(+0.24%)
Mar 06, 2023 8.750 8.779 8.036 8.114 398,968 -0.53(-6.12%)
Mar 03, 2023 8.496 8.711 8.300 8.643 370,546 +0.31(+3.76%)
Mar 02, 2023 7.948 8.403 7.938 8.329 237,804 +0.23(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.