Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.370 -0.420 (-4.78%)
Streaming Delayed Price Updated: 12:53 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.609 2.609 2.535 2.609 45,958 +0.03(+1.08%)
May 30, 2012 2.595 2.595 2.581 2.581 26,524 -0.10(-3.83%)
May 29, 2012 2.658 2.684 2.620 2.684 88,864 +0.07(+2.84%)
May 25, 2012 2.613 2.622 2.606 2.610 22,979 +0.06(+2.44%)
May 24, 2012 2.689 2.689 2.547 2.547 16,578 +0.03(+1.24%)
May 23, 2012 2.424 2.530 2.401 2.516 89,028 +0.05(+2.16%)
May 22, 2012 2.430 2.470 2.430 2.463 44,974 +0.05(+2.13%)
May 21, 2012 2.290 2.416 2.290 2.411 311,207 +0.06(+2.63%)
May 18, 2012 2.382 2.410 2.338 2.350 47,403 -0.03(-1.07%)
May 17, 2012 2.474 2.474 2.375 2.375 61,092 -0.19(-7.33%)
May 16, 2012 2.557 2.563 2.557 2.563 13,131 -0.01(-0.57%)
May 15, 2012 2.522 2.578 2.518 2.578 45,958 +0.02(+0.59%)
May 14, 2012 2.610 2.610 2.562 2.562 44,974 -0.11(-4.27%)
May 11, 2012 2.714 2.714 2.677 2.677 6,565 +0.03(+1.29%)
May 10, 2012 2.638 2.665 2.626 2.643 46,123 +0.03(+1.31%)
May 09, 2012 2.596 2.617 2.596 2.608 20,287 -0.02(-0.66%)
May 08, 2012 2.623 2.626 2.555 2.626 160,889 -0.08(-3.13%)
May 07, 2012 2.590 2.733 2.589 2.711 176,909 -0.01(-0.40%)
May 04, 2012 2.786 2.786 2.707 2.721 130,556 -0.10(-3.64%)
May 03, 2012 2.930 2.935 2.822 2.824 131,376 -0.08(-2.77%)
May 02, 2012 2.859 2.918 2.832 2.905 99,698 +0.06(+2.04%)
May 01, 2012 2.803 2.897 2.803 2.847 131,803 +0.03(+1.16%)
Apr 30, 2012 2.866 2.866 2.704 2.814 189,285 -0.05(-1.76%)
Apr 27, 2012 2.790 2.894 2.779 2.864 346,201 +0.19(+7.16%)
Apr 26, 2012 2.592 2.676 2.584 2.673 105,607 +0.10(+3.97%)
Apr 25, 2012 2.546 2.571 2.546 2.571 55,807 +0.10(+3.95%)
Apr 24, 2012 2.511 2.549 2.469 2.473 92,246 -0.08(-3.21%)
Apr 23, 2012 2.588 2.588 2.506 2.555 92,672 -0.15(-5.64%)
Apr 20, 2012 2.711 2.711 2.675 2.708 23,800 +0.06(+2.38%)
Apr 19, 2012 2.701 2.716 2.643 2.645 38,113 -0.09(-3.31%)
Apr 18, 2012 2.686 2.743 2.677 2.735 70,218 +0.04(+1.37%)
Apr 17, 2012 2.656 2.698 2.649 2.698 47,600 +0.11(+4.14%)
Apr 16, 2012 2.608 2.608 2.550 2.591 76,817 +0.00(+0.13%)
Apr 12, 2012 2.508 2.588 2.588 2.588 433,326 +0.09(+3.54%)
Apr 11, 2012 2.503 2.514 2.499 2.499 77,145 +0.07(+2.90%)
Apr 10, 2012 2.591 2.591 2.427 2.429 184,918 -0.17(-6.68%)
Apr 09, 2012 2.585 2.610 2.553 2.603 326,209 -0.08(-3.01%)
Apr 05, 2012 2.590 2.684 2.590 2.684 40,903 +0.09(+3.52%)
Apr 04, 2012 2.635 2.650 2.575 2.592 77,670 -0.08(-3.12%)
Apr 03, 2012 2.700 2.737 2.650 2.676 152,879 -0.02(-0.89%)
Apr 02, 2012 2.676 2.716 2.653 2.700 206,257 +0.02(+0.82%)
Mar 30, 2012 2.707 2.708 2.678 2.678 93,657 +0.00(+0.17%)
Mar 29, 2012 2.646 2.673 2.609 2.673 106,394 +0.01(+0.53%)
Mar 28, 2012 2.745 2.746 2.657 2.659 91,753 -0.08(-3.01%)
Mar 27, 2012 2.768 2.791 2.742 2.742 147,068 +0.00(+0.10%)
Mar 26, 2012 2.679 2.741 2.672 2.739 88,635 +0.13(+5.08%)
Mar 23, 2012 2.543 2.608 2.543 2.607 28,658 -0.01(-0.51%)
Mar 22, 2012 2.589 2.640 2.589 2.620 164,926 -0.00(-0.02%)
Mar 21, 2012 2.601 2.635 2.601 2.621 42,019 +0.02(+0.77%)
Mar 20, 2012 2.473 2.601 2.473 2.601 113,617 +0.07(+2.96%)
Mar 19, 2012 2.498 2.536 2.484 2.526 292,594 -0.01(-0.34%)
Mar 16, 2012 2.558 2.558 2.530 2.534 278,773 -0.01(-0.39%)
Mar 15, 2012 2.528 2.554 2.528 2.544 113,157 +0.01(+0.37%)
Mar 14, 2012 2.537 2.537 2.503 2.535 196,966 +0.02(+0.79%)
Mar 13, 2012 2.487 2.515 2.468 2.515 132,230 +0.05(+2.20%)
Mar 12, 2012 2.471 2.472 2.449 2.461 132,427 +0.02(+0.97%)
Mar 09, 2012 2.429 2.446 2.425 2.437 110,334 +0.01(+0.36%)
Mar 08, 2012 2.388 2.429 2.383 2.428 341,901 +0.08(+3.59%)
Mar 07, 2012 2.294 2.344 2.293 2.344 53,345 +0.09(+4.01%)
Mar 06, 2012 2.239 2.254 2.239 2.254 9,848 -0.05(-2.08%)
Mar 05, 2012 2.261 2.303 2.261 2.302 193,684 +0.01(+0.64%)
Mar 02, 2012 2.285 2.289 2.285 2.287 52,524 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.