Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.470 -0.120 (-1.40%)
Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.003 4.049 4.000 4.047 69,168 +0.03(+0.63%)
Mar 27, 2013 3.968 4.053 3.885 4.021 43,365 +0.03(+0.66%)
Mar 26, 2013 4.002 4.002 3.995 3.995 13,131 +0.02(+0.52%)
Mar 25, 2013 3.960 4.021 3.948 3.974 62,799 +0.07(+1.92%)
Mar 22, 2013 3.890 3.899 3.890 3.899 27,378 +0.09(+2.38%)
Mar 21, 2013 3.839 3.839 3.809 3.809 27,082 -0.06(-1.60%)
Mar 20, 2013 3.811 3.870 3.811 3.870 56,430 +0.20(+5.48%)
Mar 19, 2013 3.799 3.799 3.662 3.669 53,345 -0.19(-4.92%)
Mar 18, 2013 3.803 3.860 3.793 3.860 14,772 +0.03(+0.66%)
Mar 15, 2013 3.867 3.896 3.828 3.834 77,014 -0.14(-3.47%)
Mar 14, 2013 4.058 4.058 3.972 3.972 22,749 -0.05(-1.29%)
Mar 13, 2013 4.025 4.053 3.991 4.024 81,183 +0.05(+1.31%)
Mar 12, 2013 4.026 4.026 3.972 3.972 9,848 +0.01(+0.25%)
Mar 11, 2013 3.991 3.991 3.960 3.962 82,332 -0.00(-0.06%)
Mar 08, 2013 3.867 3.965 3.867 3.965 440,220 +0.09(+2.33%)
Mar 07, 2013 3.867 3.881 3.865 3.875 46,943 -0.03(-0.89%)
Mar 06, 2013 4.021 4.021 3.910 3.910 61,552 -0.05(-1.31%)
Mar 05, 2013 3.892 3.962 3.855 3.962 149,530 +0.14(+3.71%)
Mar 04, 2013 3.808 3.820 3.808 3.820 21,797 +0.14(+3.71%)
Mar 01, 2013 3.489 3.683 3.489 3.683 22,979 -0.00(-0.03%)
Feb 28, 2013 3.620 3.735 3.608 3.684 82,955 +0.02(+0.55%)
Feb 27, 2013 3.617 3.664 3.617 3.664 13,557 +0.20(+5.69%)
Feb 26, 2013 3.480 3.480 3.467 3.467 6,565 -0.05(-1.45%)
Feb 22, 2013 3.522 3.543 3.481 3.518 88,635 -0.02(-0.71%)
Feb 21, 2013 3.527 3.612 3.502 3.543 121,725 -0.11(-3.03%)
Feb 20, 2013 3.648 3.701 3.648 3.654 156,621 -0.02(-0.43%)
Feb 19, 2013 3.701 3.701 3.629 3.669 24,358 +0.07(+1.84%)
Feb 15, 2013 3.655 3.689 3.572 3.603 68,938 -0.11(-2.85%)
Feb 14, 2013 3.655 3.709 3.637 3.709 50,226 +0.02(+0.45%)
Feb 13, 2013 3.735 3.735 3.685 3.692 32,630 +0.04(+1.10%)
Feb 12, 2013 3.656 3.670 3.637 3.652 67,231 +0.00(+0.00%)
Feb 11, 2013 3.675 3.675 3.637 3.652 344,199 -0.01(-0.38%)
Feb 08, 2013 3.598 3.688 3.598 3.666 153,535 +0.11(+3.20%)
Feb 07, 2013 3.543 3.552 3.543 3.552 23,143 -0.08(-2.31%)
Feb 05, 2013 3.606 3.636 3.636 3.636 787,867 +0.13(+3.67%)
Feb 04, 2013 3.580 3.580 3.503 3.507 59,549 -0.11(-3.08%)
Feb 01, 2013 3.610 3.641 3.610 3.619 100,387 +0.04(+1.04%)
Jan 31, 2013 3.614 3.614 3.560 3.582 34,895 -0.05(-1.31%)
Jan 30, 2013 3.629 3.629 3.629 3.629 3,282 +0.03(+0.79%)
Jan 29, 2013 3.577 3.636 3.544 3.601 75,142 -0.05(-1.49%)
Jan 28, 2013 3.689 3.703 3.609 3.655 145,394 -0.04(-1.15%)
Jan 25, 2013 3.619 3.708 3.611 3.698 48,224 +0.09(+2.53%)
Jan 24, 2013 3.499 3.623 3.499 3.607 490,283 +0.16(+4.79%)
Jan 23, 2013 3.451 3.451 3.398 3.442 269,844 +0.02(+0.49%)
Jan 22, 2013 3.372 3.433 3.372 3.425 78,753 +0.05(+1.58%)
Jan 18, 2013 3.363 3.372 3.342 3.372 80,428 -0.00(-0.06%)
Jan 17, 2013 3.331 3.383 3.331 3.374 88,799 +0.06(+1.84%)
Jan 16, 2013 3.294 3.314 3.293 3.313 154,356 +0.02(+0.59%)
Jan 15, 2013 3.214 3.294 3.214 3.294 45,302 +0.08(+2.43%)
Jan 14, 2013 3.212 3.229 3.199 3.215 44,448 +0.01(+0.40%)
Jan 11, 2013 3.181 3.202 3.180 3.202 59,910 +0.10(+3.21%)
Jan 10, 2013 3.160 3.160 3.103 3.103 18,875 -0.08(-2.37%)
Jan 09, 2013 3.192 3.192 3.173 3.178 39,393 +0.02(+0.59%)
Jan 08, 2013 3.211 3.211 3.156 3.160 66,870 -0.05(-1.70%)
Jan 07, 2013 3.259 3.259 3.164 3.214 487,263 -0.01(-0.19%)
Jan 04, 2013 3.202 3.227 3.202 3.220 34,206 +0.05(+1.45%)
Jan 03, 2013 3.243 3.259 3.167 3.174 149,169 +0.03(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.