Indicators

Retail Bull 3X Direxion (NY: RETL )

8.830 +0.300 (+3.52%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.003	4.049	4.000	4.047	69,168	+0.03(+0.63%)
Mar 27, 2013	3.968	4.053	3.885	4.021	43,365	+0.03(+0.66%)
Mar 26, 2013	4.002	4.002	3.995	3.995	13,131	+0.02(+0.52%)
Mar 25, 2013	3.960	4.021	3.948	3.974	62,799	+0.07(+1.92%)
Mar 22, 2013	3.890	3.899	3.890	3.899	27,378	+0.09(+2.38%)
Mar 21, 2013	3.839	3.839	3.809	3.809	27,082	-0.06(-1.60%)
Mar 20, 2013	3.811	3.870	3.811	3.870	56,430	+0.20(+5.48%)
Mar 19, 2013	3.799	3.799	3.662	3.669	53,345	-0.19(-4.92%)
Mar 18, 2013	3.803	3.860	3.793	3.860	14,772	+0.03(+0.66%)
Mar 15, 2013	3.867	3.896	3.828	3.834	77,014	-0.14(-3.47%)
Mar 14, 2013	4.058	4.058	3.972	3.972	22,749	-0.05(-1.29%)
Mar 13, 2013	4.025	4.053	3.991	4.024	81,183	+0.05(+1.31%)
Mar 12, 2013	4.026	4.026	3.972	3.972	9,848	+0.01(+0.25%)
Mar 11, 2013	3.991	3.991	3.960	3.962	82,332	-0.00(-0.06%)
Mar 08, 2013	3.867	3.965	3.867	3.965	440,220	+0.09(+2.33%)
Mar 07, 2013	3.867	3.881	3.865	3.875	46,943	-0.03(-0.89%)
Mar 06, 2013	4.021	4.021	3.910	3.910	61,552	-0.05(-1.31%)
Mar 05, 2013	3.892	3.962	3.855	3.962	149,530	+0.14(+3.71%)
Mar 04, 2013	3.808	3.820	3.808	3.820	21,797	+0.14(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.