Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.188 -0.122 (-1.47%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2011 1.831 1.801 1.801 1.801 3,112,075 -0.05(-2.64%)
Dec 27, 2011 1.837 1.853 1.836 1.849 73,041 +0.02(+0.92%)
Dec 23, 2011 1.802 1.835 1.802 1.833 15,757 +0.03(+1.55%)
Dec 21, 2011 1.805 1.805 1.796 1.805 36,110 -0.02(-0.90%)
Dec 20, 2011 1.745 1.826 1.745 1.821 937,463 +0.14(+8.55%)
Dec 19, 2011 1.766 1.771 1.678 1.678 363,928 -0.07(-3.89%)
Dec 16, 2011 1.762 1.782 1.738 1.745 430,044 +0.02(+1.41%)
Dec 15, 2011 1.754 1.754 1.721 1.721 396,395 +0.01(+0.62%)
Dec 14, 2011 1.701 1.719 1.665 1.710 128,028 -0.01(-0.39%)
Dec 13, 2011 1.876 1.876 1.717 1.717 142,899 -0.21(-10.68%)
Dec 12, 2011 1.923 1.928 1.903 1.922 162,497 -0.05(-2.62%)
Dec 09, 2011 1.942 1.982 1.929 1.974 66,082 +0.05(+2.81%)
Dec 08, 2011 1.983 1.993 1.920 1.920 308,253 -0.11(-5.29%)
Dec 07, 2011 1.981 2.028 1.981 2.028 459,589 +0.02(+1.07%)
Dec 06, 2011 1.972 2.006 1.959 2.006 92,410 +0.02(+1.16%)
Dec 05, 2011 1.973 2.015 1.973 1.983 29,545 +0.05(+2.78%)
Dec 02, 2011 1.968 1.973 1.929 1.929 73,205 +0.02(+1.02%)
Dec 01, 2011 1.875 1.926 1.875 1.910 235,539 +0.01(+0.72%)
Nov 30, 2011 1.925 1.925 1.857 1.896 218,337 +0.06(+3.08%)
Nov 29, 2011 1.816 1.840 1.799 1.840 180,060 +0.05(+2.53%)
Nov 28, 2011 1.806 1.816 1.782 1.794 232,880 +0.08(+4.62%)
Nov 25, 2011 1.767 1.767 1.715 1.715 122,775 -0.03(-1.50%)
Nov 23, 2011 1.727 1.741 1.727 1.741 44,317 -0.04(-2.34%)
Nov 22, 2011 1.783 1.791 1.755 1.783 320,333 -0.00(-0.26%)
Nov 21, 2011 1.790 1.797 1.752 1.788 368,130 -0.05(-2.54%)
Nov 18, 2011 1.879 1.879 1.828 1.834 152,813 -0.01(-0.50%)
Nov 17, 2011 1.903 1.903 1.826 1.843 80,034 -0.05(-2.47%)
Nov 16, 2011 1.936 1.958 1.890 1.890 136,333 -0.06(-3.17%)
Nov 15, 2011 1.961 1.961 1.924 1.952 26,787 -0.02(-0.87%)
Nov 14, 2011 1.974 1.993 1.959 1.969 308,745 -0.01(-0.39%)
Nov 11, 2011 1.939 1.980 1.939 1.976 215,022 +0.08(+4.41%)
Nov 10, 2011 1.932 1.932 1.876 1.893 161,184 +0.01(+0.50%)
Nov 09, 2011 1.935 1.941 1.878 1.883 277,690 -0.11(-5.48%)
Nov 08, 2011 1.967 1.993 1.919 1.993 1,050,128 +0.04(+2.26%)
Nov 07, 2011 1.938 1.949 1.896 1.949 797,715 +0.03(+1.56%)
Nov 04, 2011 1.896 1.923 1.877 1.919 846,957 +0.00(+0.13%)
Nov 03, 2011 1.904 1.919 1.860 1.916 226,774 +0.02(+1.01%)
Nov 02, 2011 1.902 1.902 1.878 1.897 88,963 +0.03(+1.60%)
Nov 01, 2011 1.847 1.867 1.837 1.867 369,476 -0.02(-1.13%)
Oct 31, 2011 1.914 1.914 1.888 1.889 1,049,012 -0.02(-1.15%)
Oct 28, 2011 1.911 1.911 1.911 1.911 3,282 -0.02(-1.24%)
Oct 27, 2011 1.915 1.936 1.915 1.935 466,712 +0.08(+4.35%)
Oct 26, 2011 1.853 1.857 1.819 1.854 185,805 -0.06(-2.98%)
Oct 25, 2011 1.950 1.954 1.911 1.911 136,071 -0.07(-3.73%)
Oct 24, 2011 2.007 2.007 1.985 1.985 47,468 +0.03(+1.45%)
Oct 21, 2011 1.954 1.957 1.946 1.957 39,130 +0.07(+3.50%)
Oct 20, 2011 1.890 1.890 1.890 1.890 13,262 -0.02(-1.25%)
Oct 19, 2011 1.914 1.914 1.914 1.914 6,040 -0.02(-0.80%)
Oct 18, 2011 1.859 1.943 1.859 1.930 73,862 +0.07(+3.73%)
Oct 17, 2011 1.879 1.890 1.857 1.860 408,706 -0.03(-1.48%)
Oct 14, 2011 1.882 1.888 1.860 1.888 463,331 +0.01(+0.71%)
Oct 12, 2011 1.844 1.875 1.875 1.875 2,363,601 +0.05(+2.86%)
Oct 11, 2011 1.800 1.823 1.789 1.823 39,393 +0.02(+1.10%)
Oct 10, 2011 1.797 1.822 1.790 1.803 67,461 +0.10(+5.97%)
Oct 07, 2011 1.726 1.740 1.701 1.701 36,110 +0.03(+1.72%)
Oct 06, 2011 1.675 1.675 1.663 1.673 38,572 +0.01(+0.66%)
Oct 05, 2011 1.614 1.662 1.611 1.662 31,186 +0.15(+9.80%)
Oct 04, 2011 1.513 1.513 1.513 1.513 3,282 -0.08(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.