Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.830 +0.300 (+3.52%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.398 9.398 8.649 8.717 60,158 -0.83(-8.71%)
Jan 30, 2020 9.532 9.604 9.330 9.549 29,420 -0.18(-1.86%)
Jan 29, 2020 9.859 9.955 9.730 9.730 49,918 -0.08(-0.81%)
Jan 28, 2020 9.707 9.893 9.657 9.810 32,646 +0.17(+1.78%)
Jan 27, 2020 9.338 9.806 9.067 9.638 129,478 -0.26(-2.62%)
Jan 24, 2020 10.35 10.35 9.745 9.897 47,549 -0.41(-3.93%)
Jan 23, 2020 10.21 10.36 9.979 10.30 22,151 -0.01(-0.12%)
Jan 22, 2020 10.52 10.54 10.28 10.31 12,609 -0.10(-0.94%)
Jan 21, 2020 10.51 10.54 10.29 10.41 38,010 -0.21(-1.95%)
Jan 17, 2020 10.81 10.81 10.53 10.62 39,142 -0.04(-0.39%)
Jan 16, 2020 10.50 10.79 10.50 10.66 94,184 +0.44(+4.28%)
Jan 15, 2020 10.26 10.38 10.16 10.22 43,950 -0.21(-1.98%)
Jan 14, 2020 10.21 10.57 10.18 10.43 53,202 +0.17(+1.64%)
Jan 13, 2020 10.05 10.27 9.870 10.26 57,342 +0.21(+2.04%)
Jan 10, 2020 10.16 10.16 9.908 10.06 58,582 -0.12(-1.20%)
Jan 09, 2020 10.29 10.37 9.979 10.18 268,353 -0.12(-1.18%)
Jan 08, 2020 10.27 10.53 10.22 10.30 58,456 +0.02(+0.15%)
Jan 07, 2020 10.32 10.45 10.09 10.29 32,727 -0.09(-0.88%)
Jan 06, 2020 10.10 10.41 10.02 10.38 83,523 +0.10(+0.96%)
Jan 03, 2020 10.11 10.32 10.10 10.28 45,972 -0.20(-1.92%)
Jan 02, 2020 10.97 10.98 10.36 10.48 106,859 -0.29(-2.72%)
Dec 31, 2019 10.50 10.86 10.49 10.77 52,540 +0.08(+0.78%)
Dec 30, 2019 10.96 11.00 10.57 10.69 68,263 -0.24(-2.19%)
Dec 27, 2019 10.98 11.14 10.84 10.93 97,462 +0.12(+1.09%)
Dec 26, 2019 10.73 10.82 10.55 10.81 73,435 +0.22(+2.11%)
Dec 24, 2019 10.58 10.63 10.55 10.59 29,948 +0.15(+1.39%)
Dec 23, 2019 10.68 10.68 10.38 10.44 77,074 -0.15(-1.38%)
Dec 20, 2019 10.60 10.75 10.52 10.59 77,249 +0.09(+0.82%)
Dec 19, 2019 10.37 10.59 10.37 10.50 131,208 +0.16(+1.53%)
Dec 18, 2019 10.09 10.43 10.08 10.34 176,423 +0.29(+2.92%)
Dec 17, 2019 9.773 10.06 9.648 10.05 158,335 +0.31(+3.20%)
Dec 16, 2019 9.926 9.956 9.724 9.739 123,681 -0.01(-0.12%)
Dec 13, 2019 10.41 10.41 9.724 9.751 202,058 -0.61(-5.88%)
Dec 12, 2019 9.815 10.40 9.743 10.36 317,409 +0.56(+5.75%)
Dec 11, 2019 9.994 9.994 9.647 9.796 55,890 -0.22(-2.17%)
Dec 10, 2019 10.01 10.03 9.861 10.01 19,937 -0.03(-0.34%)
Dec 09, 2019 9.865 10.23 9.835 10.05 107,907 +0.14(+1.42%)
Dec 06, 2019 9.648 10.02 9.648 9.907 84,081 +0.65(+7.03%)
Dec 05, 2019 9.477 9.529 9.210 9.256 52,051 -0.10(-1.10%)
Dec 04, 2019 9.260 9.534 9.260 9.359 102,379 +0.21(+2.25%)
Dec 03, 2019 9.260 9.260 9.035 9.153 77,672 -0.42(-4.41%)
Dec 02, 2019 9.941 9.941 9.550 9.575 154,176 -0.32(-3.23%)
Nov 29, 2019 10.13 10.13 9.876 9.895 50,711 -0.28(-2.73%)
Nov 27, 2019 10.09 10.26 10.04 10.17 114,035 +0.16(+1.63%)
Nov 26, 2019 9.739 10.17 9.724 10.01 368,039 +0.18(+1.87%)
Nov 25, 2019 9.518 9.876 9.473 9.826 120,680 +0.47(+4.99%)
Nov 22, 2019 9.294 9.387 9.130 9.359 66,739 +0.34(+3.80%)
Nov 21, 2019 9.119 9.157 8.893 9.016 51,794 -0.05(-0.55%)
Nov 20, 2019 9.435 9.435 8.830 9.066 219,236 -0.39(-4.14%)
Nov 19, 2019 9.728 9.761 9.324 9.458 161,318 -0.57(-5.72%)
Nov 18, 2019 10.05 10.09 9.869 10.03 79,346 -0.03(-0.31%)
Nov 15, 2019 10.00 10.11 9.762 10.06 126,910 +0.29(+2.96%)
Nov 14, 2019 9.617 9.980 9.617 9.773 158,185 +0.17(+1.78%)
Nov 13, 2019 9.591 9.663 9.343 9.602 107,876 -0.13(-1.33%)
Nov 12, 2019 9.732 9.911 9.621 9.732 43,929 -0.05(-0.54%)
Nov 11, 2019 9.659 9.800 9.617 9.785 40,343 -0.02(-0.19%)
Nov 08, 2019 9.937 10.02 9.759 9.804 67,790 -0.18(-1.79%)
Nov 07, 2019 10.37 10.43 9.971 9.983 173,226 -0.03(-0.27%)
Nov 06, 2019 10.20 10.20 9.888 10.01 62,879 -0.18(-1.76%)
Nov 05, 2019 9.804 10.29 9.804 10.19 120,005 +0.43(+4.37%)
Nov 04, 2019 9.587 9.766 9.550 9.762 195,825 +0.43(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.