Indicators

Retail Bull 3X Direxion (NY: RETL )

9.599 -0.301 (-3.04%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.072	2.047	2.047	2.047	3,230,255	+0.02(+1.16%)
Jan 30, 2012	2.048	2.048	1.999	2.024	111,614	-0.05(-2.51%)
Jan 27, 2012	2.049	2.076	2.032	2.076	226,511	+0.02(+1.22%)
Jan 26, 2012	2.081	2.081	2.029	2.051	101,766	+0.01(+0.42%)
Jan 25, 2012	2.011	2.047	1.999	2.042	548,224	+0.03(+1.53%)
Jan 24, 2012	1.989	2.012	1.989	2.012	88,635	+0.01(+0.41%)
Jan 23, 2012	1.974	2.003	1.964	2.003	177,270	-0.02(-0.78%)
Jan 20, 2012	2.043	2.047	2.019	2.019	42,676	-0.06(-2.69%)
Jan 19, 2012	2.025	2.075	2.017	2.075	141,159	+0.07(+3.53%)
Jan 18, 2012	1.926	2.004	1.926	2.004	219,946	+0.10(+4.99%)
Jan 17, 2012	1.897	1.921	1.895	1.909	202,941	+0.07(+4.09%)
Jan 13, 2012	1.822	1.858	1.819	1.834	726,347	+0.00(+0.22%)
Jan 12, 2012	1.864	1.864	1.830	1.830	22,388	-0.01(-0.63%)
Jan 11, 2012	1.851	1.851	1.841	1.842	32,827	+0.00(+0.00%)
Jan 10, 2012	1.844	1.844	1.842	1.842	6,565	+0.01(+0.80%)
Jan 09, 2012	1.850	1.850	1.799	1.827	99,304	-0.02(-0.97%)
Jan 06, 2012	1.840	1.853	1.840	1.845	13,131	+0.01(+0.30%)
Jan 05, 2012	1.769	1.843	1.748	1.840	541,658	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.