Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 2.920 3.000 2.890 2.940 294,444 +0.00(+0.00%)
Feb 20, 2024 2.950 3.000 2.900 2.940 165,384 -0.05(-1.67%)
Feb 16, 2024 3.000 3.080 2.940 2.990 144,626 +0.00(+0.00%)
Feb 15, 2024 3.030 3.100 2.970 2.990 140,898 -0.02(-0.66%)
Feb 14, 2024 3.010 3.055 2.950 3.010 121,079 +0.05(+1.69%)
Feb 13, 2024 3.040 3.120 2.900 2.960 286,404 -0.14(-4.52%)
Feb 12, 2024 3.010 3.190 3.010 3.100 340,607 +0.06(+1.97%)
Feb 09, 2024 3.050 3.090 2.930 3.040 87,004 +0.01(+0.33%)
Feb 08, 2024 2.960 3.120 2.910 3.030 334,068 +0.07(+2.36%)
Feb 07, 2024 3.080 3.080 2.910 2.960 341,572 -0.08(-2.63%)
Feb 06, 2024 2.870 3.150 2.870 3.040 466,767 +0.17(+5.92%)
Feb 05, 2024 2.890 2.970 2.870 2.870 105,166 -0.08(-2.71%)
Feb 02, 2024 2.970 3.020 2.880 2.950 183,437 +0.03(+1.03%)
Feb 01, 2024 2.900 3.030 2.850 2.920 156,503 +0.02(+0.69%)
Jan 31, 2024 2.800 3.060 2.770 2.900 198,610 +0.08(+2.84%)
Jan 30, 2024 2.860 2.890 2.760 2.820 115,736 -0.04(-1.40%)
Jan 29, 2024 2.860 2.910 2.830 2.860 75,420 +0.00(+0.00%)
Jan 26, 2024 2.920 2.990 2.850 2.860 100,021 -0.05(-1.72%)
Jan 25, 2024 2.890 3.030 2.800 2.910 368,241 +0.09(+3.19%)
Jan 24, 2024 2.990 2.990 2.800 2.820 123,203 -0.11(-3.75%)
Jan 23, 2024 2.990 3.040 2.860 2.930 108,711 +0.00(+0.00%)
Jan 22, 2024 2.810 3.000 2.810 2.930 393,833 +0.19(+6.93%)
Jan 19, 2024 2.750 2.850 2.695 2.740 69,835 +0.01(+0.37%)
Jan 18, 2024 2.760 2.820 2.700 2.730 125,039 +0.02(+0.74%)
Jan 17, 2024 2.750 2.800 2.680 2.710 132,889 -0.07(-2.52%)
Jan 16, 2024 2.860 2.920 2.760 2.780 223,072 -0.11(-3.81%)
Jan 12, 2024 2.930 3.040 2.870 2.890 77,771 -0.02(-0.69%)
Jan 11, 2024 3.080 3.090 2.900 2.910 111,951 -0.18(-5.83%)
Jan 10, 2024 3.020 3.150 2.990 3.090 91,802 +0.07(+2.32%)
Jan 09, 2024 3.030 3.110 2.950 3.020 124,868 +0.00(+0.00%)
Jan 08, 2024 2.920 3.090 2.860 3.020 126,872 +0.07(+2.37%)
Jan 05, 2024 2.950 3.020 2.870 2.950 185,606 -0.05(-1.67%)
Jan 04, 2024 3.050 3.100 2.970 3.000 112,937 -0.05(-1.64%)
Jan 03, 2024 2.920 3.250 2.870 3.050 266,007 +0.09(+3.04%)
Jan 02, 2024 2.900 2.970 2.800 2.960 125,693 +0.11(+3.86%)
Dec 29, 2023 2.950 2.950 2.730 2.850 228,126 -0.06(-2.06%)
Dec 28, 2023 2.950 3.065 2.890 2.910 134,686 -0.05(-1.69%)
Dec 27, 2023 2.940 3.070 2.870 2.960 238,788 -0.05(-1.66%)
Dec 26, 2023 2.970 3.070 2.820 3.010 97,967 +0.07(+2.38%)
Dec 22, 2023 2.970 3.090 2.920 2.940 99,494 -0.04(-1.34%)
Dec 21, 2023 3.090 3.090 2.910 2.980 94,918 -0.04(-1.32%)
Dec 20, 2023 3.020 3.290 2.960 3.020 231,297 +0.07(+2.37%)
Dec 19, 2023 2.790 2.980 2.790 2.950 114,846 +0.15(+5.36%)
Dec 18, 2023 2.760 2.940 2.740 2.800 137,964 +0.04(+1.45%)
Dec 15, 2023 2.970 3.020 2.695 2.760 187,874 -0.26(-8.61%)
Dec 14, 2023 2.950 3.080 2.900 3.020 200,620 +0.13(+4.50%)
Dec 13, 2023 2.820 2.940 2.700 2.890 94,134 +0.06(+2.12%)
Dec 12, 2023 2.980 2.980 2.740 2.830 115,080 -0.09(-3.08%)
Dec 11, 2023 3.050 3.050 2.810 2.920 121,313 -0.07(-2.34%)
Dec 08, 2023 2.880 3.030 2.806 2.990 236,328 +0.11(+3.82%)
Dec 07, 2023 2.770 2.920 2.740 2.880 119,741 +0.12(+4.35%)
Dec 06, 2023 2.750 2.840 2.720 2.760 103,942 -0.02(-0.72%)
Dec 05, 2023 2.660 2.890 2.637 2.780 464,553 +0.11(+4.12%)
Dec 04, 2023 2.700 2.730 2.610 2.670 146,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.