Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY:RCS)

5.760 -0.440 (-7.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 6.150 6.150 5.700 5.760 355,540 -0.44(-7.10%)
Apr 03, 2025 6.170 6.220 6.160 6.200 86,009 -0.04(-0.64%)
Apr 02, 2025 6.250 6.270 6.220 6.240 41,927 +0.00(+0.00%)
Apr 01, 2025 6.290 6.300 6.230 6.240 105,435 -0.01(-0.16%)
Mar 31, 2025 6.240 6.270 6.200 6.250 75,853 +0.06(+0.97%)
Mar 28, 2025 6.210 6.340 6.180 6.190 101,556 +0.01(+0.16%)
Mar 27, 2025 6.210 6.250 6.160 6.180 102,463 -0.03(-0.48%)
Mar 26, 2025 6.200 6.230 6.195 6.210 53,172 -0.01(-0.16%)
Mar 25, 2025 6.250 6.250 6.200 6.220 79,571 -0.01(-0.16%)
Mar 24, 2025 6.250 6.300 6.230 6.230 112,839 -0.02(-0.32%)
Mar 21, 2025 6.290 6.340 6.250 6.250 57,609 -0.09(-1.42%)
Mar 20, 2025 6.300 6.380 6.293 6.340 52,367 +0.00(+0.00%)
Mar 19, 2025 6.290 6.340 6.270 6.340 77,899 +0.11(+1.77%)
Mar 18, 2025 6.250 6.290 6.220 6.230 112,036 -0.04(-0.64%)
Mar 17, 2025 6.250 6.320 6.250 6.270 106,692 +0.01(+0.16%)
Mar 14, 2025 6.290 6.300 6.220 6.260 124,015 +0.03(+0.48%)
Mar 13, 2025 6.210 6.301 6.210 6.230 94,304 -0.05(-0.80%)
Mar 12, 2025 6.290 6.359 6.240 6.280 77,526 -0.01(-0.16%)
Mar 11, 2025 6.310 6.340 6.270 6.290 104,772 +0.04(+0.64%)
Mar 10, 2025 6.310 6.340 6.220 6.250 120,135 -0.13(-2.02%)
Mar 07, 2025 6.220 6.449 6.171 6.379 222,132 +0.10(+1.58%)
Mar 06, 2025 6.260 6.320 6.210 6.280 64,237 +0.03(+0.48%)
Mar 05, 2025 6.250 6.329 6.240 6.250 163,866 -0.05(-0.79%)
Mar 04, 2025 6.369 6.479 6.270 6.300 173,487 -0.07(-1.09%)
Mar 03, 2025 6.240 6.528 6.171 6.369 369,037 +0.22(+3.55%)
Feb 28, 2025 6.051 6.181 6.051 6.151 132,588 +0.05(+0.81%)
Feb 27, 2025 6.171 6.210 6.101 6.101 102,304 -0.08(-1.29%)
Feb 26, 2025 6.131 6.230 6.121 6.181 153,266 -0.01(-0.16%)
Feb 25, 2025 6.191 6.300 6.161 6.191 123,925 +0.00(+0.00%)
Feb 24, 2025 6.270 6.280 6.131 6.191 321,402 -0.10(-1.58%)
Feb 21, 2025 6.350 6.350 6.250 6.290 181,699 -0.05(-0.78%)
Feb 20, 2025 6.330 6.355 6.290 6.340 219,287 -0.01(-0.16%)
Feb 19, 2025 6.379 6.439 6.320 6.350 163,829 -0.02(-0.31%)
Feb 18, 2025 6.399 6.424 6.320 6.369 221,911 -0.03(-0.47%)
Feb 14, 2025 6.528 6.528 6.340 6.399 251,435 -0.05(-0.77%)
Feb 13, 2025 6.369 6.508 6.369 6.449 114,081 +0.05(+0.78%)
Feb 12, 2025 6.340 6.468 6.307 6.399 131,800 +0.06(+0.93%)
Feb 11, 2025 6.320 6.409 6.320 6.340 109,781 +0.00(+0.00%)
Feb 10, 2025 6.340 6.409 6.291 6.340 229,230 -0.03(-0.47%)
Feb 07, 2025 6.399 6.399 6.330 6.370 107,884 +0.03(+0.47%)
Feb 06, 2025 6.419 6.429 6.320 6.340 166,615 -0.04(-0.62%)
Feb 05, 2025 6.340 6.439 6.330 6.379 234,829 +0.04(+0.62%)
Feb 04, 2025 6.409 6.487 6.340 6.340 167,922 -0.08(-1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.