Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.71 +0.05 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.98	12.00	11.59	11.78	1,193,652	-0.39(-3.18%)
Feb 27, 2020	12.42	12.43	12.09	12.16	850,120	-0.35(-2.80%)
Feb 26, 2020	12.38	12.60	12.38	12.51	624,521	+0.09(+0.75%)
Feb 25, 2020	12.80	12.84	12.38	12.42	686,224	-0.38(-2.97%)
Feb 24, 2020	12.80	12.82	12.65	12.80	781,629	-0.20(-1.53%)
Feb 21, 2020	13.16	13.20	13.00	13.00	486,080	-0.17(-1.29%)
Feb 20, 2020	13.16	13.21	13.15	13.17	288,339	-0.02(-0.13%)
Feb 19, 2020	13.14	13.20	13.14	13.18	177,930	+0.03(+0.22%)
Feb 18, 2020	13.16	13.18	13.14	13.16	244,802	+0.02(+0.18%)
Feb 14, 2020	13.14	13.15	13.07	13.13	288,364	+0.00(+0.00%)
Feb 13, 2020	13.10	13.20	13.07	13.13	365,646	+0.03(+0.22%)
Feb 12, 2020	13.06	13.12	13.04	13.10	258,549	+0.03(+0.22%)
Feb 11, 2020	13.09	13.13	13.06	13.07	330,485	-0.02(-0.14%)
Feb 10, 2020	13.02	13.09	13.00	13.09	356,470	+0.09(+0.67%)
Feb 07, 2020	13.04	13.09	12.97	13.00	477,631	+0.03(+0.27%)
Feb 06, 2020	13.00	13.01	12.94	12.97	275,920	-0.02(-0.18%)
Feb 05, 2020	12.89	13.00	12.85	12.99	448,892	+0.14(+1.08%)
Feb 04, 2020	12.81	12.86	12.79	12.85	337,367	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.