Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.05	10.05	9.966	10.05	206,644	+0.07(+0.67%)
May 28, 2020	9.905	9.997	9.887	9.978	280,501	+0.09(+0.92%)
May 27, 2020	9.839	9.936	9.760	9.887	316,347	+0.12(+1.18%)
May 26, 2020	10.02	10.08	9.748	9.772	398,157	-0.14(-1.41%)
May 22, 2020	9.893	9.942	9.858	9.912	294,406	+0.05(+0.49%)
May 21, 2020	9.918	9.960	9.826	9.863	316,474	+0.02(+0.25%)
May 20, 2020	9.778	9.863	9.772	9.839	221,615	+0.13(+1.31%)
May 19, 2020	9.681	9.796	9.681	9.711	335,096	+0.11(+1.14%)
May 18, 2020	9.517	9.675	9.517	9.602	356,205	+0.15(+1.61%)
May 15, 2020	9.110	9.523	9.086	9.450	306,097	+0.18(+1.90%)
May 14, 2020	9.322	9.438	8.952	9.274	414,775	-0.21(-2.18%)
May 13, 2020	9.596	9.650	9.189	9.480	427,574	-0.18(-1.89%)
May 12, 2020	9.741	9.760	9.632	9.663	706,758	-0.02(-0.19%)
May 11, 2020	9.735	9.735	9.597	9.681	847,564	-0.01(-0.06%)
May 08, 2020	9.681	9.729	9.585	9.687	566,822	+0.12(+1.25%)
May 07, 2020	9.735	9.765	9.561	9.567	270,981	-0.09(-0.93%)
May 06, 2020	9.789	9.789	9.603	9.657	198,404	-0.13(-1.35%)
May 05, 2020	9.627	9.855	9.627	9.789	249,927	+0.25(+2.64%)
May 04, 2020	9.687	9.687	9.315	9.537	312,529	-0.16(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.