Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.71 +0.05 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.45	15.74	15.40	15.63	309,262	+0.10(+0.63%)
Feb 25, 2022	15.31	15.56	15.27	15.53	288,129	+0.34(+2.22%)
Feb 24, 2022	14.69	15.24	14.67	15.19	494,641	+0.13(+0.85%)
Feb 23, 2022	15.12	15.26	15.05	15.07	454,048	+0.01(+0.05%)
Feb 22, 2022	15.26	15.35	15.01	15.06	598,500	-0.35(-2.29%)
Feb 18, 2022				15.41	0	-0.10(-0.63%)
Feb 17, 2022	15.61	15.74	15.47	15.51	340,666	-0.12(-0.77%)
Feb 16, 2022	15.42	15.64	15.34	15.63	208,366	+0.26(+1.66%)
Feb 15, 2022	15.30	15.41	15.14	15.37	305,773	+0.26(+1.69%)
Feb 14, 2022	15.28	15.34	15.09	15.12	376,005	-0.23(-1.52%)
Feb 11, 2022	15.61	15.72	15.31	15.35	424,067	-0.25(-1.59%)
Feb 10, 2022	15.76	15.87	15.58	15.60	366,043	-0.27(-1.70%)
Feb 09, 2022	15.81	15.95	15.79	15.87	300,023	+0.04(+0.24%)
Feb 08, 2022	15.72	15.83	15.69	15.83	314,063	+0.12(+0.76%)
Feb 07, 2022	15.72	15.83	15.59	15.71	541,777	+0.05(+0.33%)
Feb 04, 2022	15.71	15.81	15.59	15.66	388,642	-0.03(-0.19%)
Feb 03, 2022	15.79		15.65	15.69	326,059	-0.22(-1.35%)
Feb 02, 2022	15.84	15.94	15.78	15.91	331,417	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.