Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.71 +0.05 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.813	9.972	9.807	9.818	979,936	+0.01(+0.05%)
Dec 28, 2018	9.607	9.874	9.596	9.813	882,622	+0.28(+2.92%)
Dec 27, 2018	9.483	9.550	9.437	9.535	619,758	+0.01(+0.11%)
Dec 26, 2018	9.380	9.555	9.370	9.524	689,657	+0.15(+1.65%)
Dec 24, 2018	9.267	9.437	9.257	9.370	611,270	+0.00(+0.00%)
Dec 21, 2018	9.519	9.596	9.241	9.370	846,493	-0.18(-1.89%)
Dec 20, 2018	9.756	9.771	9.375	9.550	1,086,070	-0.25(-2.57%)
Dec 19, 2018	9.802	9.910	9.792	9.802	508,558	-0.05(-0.52%)
Dec 18, 2018	9.905	9.936	9.777	9.854	590,855	+0.03(+0.26%)
Dec 17, 2018	10.04	10.05	9.788	9.829	582,889	-0.21(-2.13%)
Dec 14, 2018	10.08	10.10	10.04	10.04	286,741	-0.08(-0.76%)
Dec 13, 2018	10.16	10.20	10.11	10.12	254,575	-0.07(-0.65%)
Dec 12, 2018	10.11	10.21	10.09	10.19	277,006	+0.09(+0.86%)
Dec 11, 2018	10.19	10.22	10.06	10.10	343,239	-0.07(-0.65%)
Dec 10, 2018	10.11	10.19	10.10	10.16	325,316	+0.05(+0.50%)
Dec 07, 2018	10.19	10.24	10.09	10.11	232,180	-0.06(-0.55%)
Dec 06, 2018	10.21	10.22	10.14	10.17	340,817	-0.07(-0.65%)
Dec 04, 2018	10.34	10.37	10.21	10.24	329,526	-0.12(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.