Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.71 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.773 9.803 9.747 9.764 247,170 -0.03(-0.26%)
Mar 30, 2017 9.743 9.807 9.743 9.790 354,015 +0.03(+0.35%)
Mar 29, 2017 9.786 9.794 9.721 9.756 406,747 -0.03(-0.31%)
Mar 28, 2017 9.717 9.790 9.713 9.786 302,756 +0.04(+0.44%)
Mar 27, 2017 9.666 9.751 9.657 9.743 105,276 +0.05(+0.49%)
Mar 24, 2017 9.739 9.799 9.670 9.696 302,093 -0.06(-0.66%)
Mar 23, 2017 9.756 9.790 9.709 9.760 439,034 +0.03(+0.35%)
Mar 22, 2017 9.713 9.760 9.670 9.726 332,905 +0.07(+0.75%)
Mar 21, 2017 9.730 9.781 9.644 9.653 403,232 -0.09(-0.88%)
Mar 20, 2017 9.786 9.794 9.709 9.739 479,339 +0.01(+0.13%)
Mar 17, 2017 9.781 9.820 9.709 9.726 296,364 -0.04(-0.44%)
Mar 16, 2017 9.837 9.875 9.769 9.769 243,003 -0.07(-0.70%)
Mar 15, 2017 9.751 9.841 9.751 9.837 206,678 +0.08(+0.79%)
Mar 14, 2017 9.760 9.800 9.751 9.760 151,836 -0.02(-0.18%)
Mar 13, 2017 9.803 9.854 9.769 9.778 228,572 -0.04(-0.39%)
Mar 10, 2017 9.778 9.892 9.778 9.816 574,869 +0.03(+0.30%)
Mar 09, 2017 9.850 9.850 9.735 9.786 438,508 -0.06(-0.60%)
Mar 08, 2017 9.833 9.863 9.816 9.845 208,895 +0.02(+0.16%)
Mar 07, 2017 9.863 9.863 9.807 9.829 257,763 -0.06(-0.59%)
Mar 06, 2017 9.901 9.901 9.845 9.888 342,703 +0.00(+0.00%)
Mar 03, 2017 9.799 9.939 9.799 9.888 255,132 +0.02(+0.22%)
Mar 02, 2017 9.888 9.913 9.854 9.867 166,109 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.